Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $13.80In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.20In the Money | $14.75In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.70In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.20In the Money | $13.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.70In the Money | $13.35In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVAXIn the Money | $11.35In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVAXIn the Money | $10.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NVAXIn the Money | $10.20In the Money | $11.85In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
NVAXIn the Money | $9.70In the Money | $11.35In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
NVAXIn the Money | $9.40In the Money | $10.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
NVAXIn the Money | $8.70In the Money | $10.35In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 43Out of the Money | |
NVAXIn the Money | $8.20In the Money | $9.85In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
NVAXIn the Money | $7.70In the Money | $9.35In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 53Out of the Money | 25Out of the Money | |
NVAXIn the Money | $7.20In the Money | $8.85In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 76In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 44Out of the Money | |
NVAXIn the Money | $6.80In the Money | $8.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 258Out of the Money | |
NVAXIn the Money | $6.20In the Money | $7.85In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 29Out of the Money | 406Out of the Money | |
NVAXIn the Money | $5.70In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.20In the Money | $6.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
NVAXIn the Money | $5.00In the Money | $6.35In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 500Out of the Money | 500Out of the Money | |
NVAXIn the Money | $4.30In the Money | $5.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 103In the Money | NVAXOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 154Out of the Money | |
NVAXIn the Money | $3.70In the Money | $5.35In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 45In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 243Out of the Money | 307Out of the Money | |
NVAXIn the Money | $3.20In the Money | $4.85In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVAXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 45Out of the Money | 64Out of the Money | |
NVAXIn the Money | $2.76In the Money | $4.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 188In the Money | NVAXOut of the Money | $0.03Out of the Money | $0.56Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 16Out of the Money | 433Out of the Money | |
NVAXIn the Money | $2.58In the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 502In the Money | NVAXOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 940Out of the Money | 336Out of the Money | |
NVAXIn the Money | $1.84In the Money | $2.90In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 21In the Money | NVAXNear the Money | $0.08Near the Money | $0.13Near the Money | $0.15Near the Money | $0.06Near the Money | 182Near the Money | 517Near the Money | |
NVAXIn the Money | $1.96In the Money | $2.29In the Money | $2.05In the Money | $-0.44In the Money | 9In the Money | 402In the Money | NVAXNear the Money | $0.14Near the Money | $0.24Near the Money | $0.14Near the Money | $-0.02Near the Money | 922Near the Money | 355Near the Money | |
NVAXIn the Money | $1.60In the Money | $1.80In the Money | $1.60In the Money | $-0.45In the Money | 13In the Money | 120In the Money | NVAXNear the Money | $0.21Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.02Near the Money | 165Near the Money | 42Near the Money | |
NVAXIn the Money | $1.07In the Money | $1.59In the Money | $1.55In the Money | $-0.04In the Money | 70In the Money | 305In the Money | NVAXNear the Money | $0.35Near the Money | $0.42Near the Money | $0.35Near the Money | $0.03Near the Money | 2,412Near the Money | 193Near the Money | |
NVAXIn the Money | $0.72In the Money | $1.13In the Money | $1.10In the Money | $-0.15In the Money | 352In the Money | 343In the Money | NVAXNear the Money | $0.50Near the Money | $0.60Near the Money | $0.53Near the Money | $0.05Near the Money | 75Near the Money | 140Near the Money | |
NVAXUnderlying issue's last price | $0.75Underlying issue's last price | $0.81Underlying issue's last price | $0.80Underlying issue's last price | $-0.09Underlying issue's last price | 1,101Underlying issue's last price | 702Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.73Underlying issue's last price | $0.82Underlying issue's last price | $0.75Underlying issue's last price | $-0.04Underlying issue's last price | 234Underlying issue's last price | 310Underlying issue's last price |
NVAXNear the Money | $0.54Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.08Near the Money | 1,245Near the Money | 2,366Near the Money | NVAXIn the Money | $1.02In the Money | $1.12In the Money | $1.05In the Money | $0.11In the Money | 35In the Money | 92In the Money | |
NVAXNear the Money | $0.37Near the Money | $0.51Near the Money | $0.40Near the Money | $-0.09Near the Money | 355Near the Money | 599Near the Money | NVAXIn the Money | $1.16In the Money | $2.10In the Money | $1.39In the Money | $0.14In the Money | 53In the Money | 163In the Money | |
NVAXNear the Money | $0.27Near the Money | $0.32Near the Money | $0.36Near the Money | $-0.09Near the Money | 56Near the Money | 584Near the Money | NVAXIn the Money | $1.58In the Money | $2.00In the Money | $2.26In the Money | $0.42In the Money | 1In the Money | 14In the Money | |
NVAXNear the Money | $0.20Near the Money | $0.23Near the Money | $0.24Near the Money | $-0.05Near the Money | 973Near the Money | 588Near the Money | NVAXIn the Money | $2.14In the Money | $2.46In the Money | $2.55In the Money | $0.27In the Money | 19In the Money | 9In the Money | |
NVAXNear the Money | $0.15Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.03Near the Money | 197Near the Money | 184Near the Money | NVAXIn the Money | $2.45In the Money | $2.93In the Money | $2.75In the Money | $0.08In the Money | 105In the Money | 1In the Money | |
NVAXNear the Money | $0.00Near the Money | $0.25Near the Money | $0.13Near the Money | $-0.07Near the Money | 46Near the Money | 1,425Near the Money | NVAXIn the Money | $2.93In the Money | $3.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 24Out of the Money | 44Out of the Money | NVAXIn the Money | $3.00In the Money | $5.05In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 30Out of the Money | 177Out of the Money | NVAXIn the Money | $3.90In the Money | $4.15In the Money | $4.50In the Money | $4.50In the Money | 9In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2Out of the Money | 73Out of the Money | NVAXIn the Money | $4.35In the Money | $4.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 15Out of the Money | 641Out of the Money | NVAXIn the Money | $4.75In the Money | $5.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVAXIn the Money | $4.70In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 100Out of the Money | 160Out of the Money | NVAXIn the Money | $5.75In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $6.30In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 41Out of the Money | 113Out of the Money | NVAXIn the Money | $6.20In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | NVAXIn the Money | $6.65In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | NVAXIn the Money | $7.85In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $8.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | NVAXIn the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $8.65In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | NVAXIn the Money | $9.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 1Out of the Money | ---Out of the Money | NVAXIn the Money | $9.65In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 2Out of the Money | 27Out of the Money | NVAXIn the Money | $10.15In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $10.65In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | NVAXIn the Money | $11.85In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $11.65In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NVAXIn the Money | $12.45In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NVAXIn the Money | $13.15In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 44Out of the Money | 109Out of the Money | NVAXIn the Money | $14.80In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |