Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $13.55In the Money | $14.75In the Money | $15.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.85In the Money | $14.10In the Money | $12.76In the Money | $-2.50In the Money | 10In the Money | 24In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.00In the Money | $12.95In the Money | $12.29In the Money | $-1.61In the Money | 10In the Money | 11In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
NVAXIn the Money | $11.50In the Money | $13.25In the Money | $13.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.75In the Money | $12.60In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NVAXIn the Money | $11.00In the Money | $12.25In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVAXIn the Money | $10.45In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NVAXIn the Money | $10.25In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
NVAXIn the Money | $9.10In the Money | $10.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVAXIn the Money | $8.50In the Money | $10.25In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVAXIn the Money | $8.65In the Money | $9.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVAXIn the Money | $7.50In the Money | $9.25In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 52Out of the Money | |
NVAXIn the Money | $7.00In the Money | $8.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NVAXIn the Money | $6.50In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NVAXIn the Money | $6.00In the Money | $7.75In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
NVAXIn the Money | $5.75In the Money | $7.25In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
NVAXIn the Money | $5.00In the Money | $6.75In the Money | $6.24In the Money | $0.19In the Money | 10In the Money | 24In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
NVAXIn the Money | $4.50In the Money | $5.60In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
NVAXIn the Money | $4.70In the Money | $5.65In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVAXIn the Money | $4.15In the Money | $5.25In the Money | $3.64In the Money | $-3.15In the Money | 2In the Money | 6In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NVAXIn the Money | $3.75In the Money | $4.10In the Money | $3.10In the Money | $0.02In the Money | 1In the Money | 38In the Money | NVAXOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVAXIn the Money | $3.25In the Money | $4.20In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 28In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
NVAXIn the Money | $2.70In the Money | $3.65In the Money | $2.23In the Money | $-2.02In the Money | 8In the Money | 32In the Money | NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | |
NVAXIn the Money | $2.05In the Money | $2.64In the Money | $2.40In the Money | $-0.70In the Money | 2In the Money | 109In the Money | NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 624Near the Money | |
NVAXIn the Money | $1.53In the Money | $2.34In the Money | $1.83In the Money | $-1.47In the Money | 1In the Money | 47In the Money | NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 95Near the Money | 1,054Near the Money | |
NVAXIn the Money | $1.01In the Money | $1.78In the Money | $1.62In the Money | $-1.98In the Money | 3In the Money | 27In the Money | NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 644Near the Money | 398Near the Money | |
NVAXIn the Money | $0.61In the Money | $0.97In the Money | $0.90In the Money | $-0.62In the Money | 131In the Money | 22In the Money | NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 605Near the Money | 305Near the Money | |
NVAXUnderlying issue's last price | $0.30Underlying issue's last price | $0.48Underlying issue's last price | $0.40Underlying issue's last price | $-0.75Underlying issue's last price | 478Underlying issue's last price | 731Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.05Underlying issue's last price | 1,614Underlying issue's last price | 1,600Underlying issue's last price |
NVAXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.65Near the Money | 811Near the Money | 24Near the Money | NVAXIn the Money | $0.08In the Money | $0.36In the Money | $0.11In the Money | $0.00In the Money | 263In the Money | 585In the Money | |
NVAXNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.41Near the Money | 361Near the Money | 373Near the Money | NVAXIn the Money | $0.48In the Money | $0.78In the Money | $0.68In the Money | $0.36In the Money | 656In the Money | 1,885In the Money | |
NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.23Near the Money | 953Near the Money | 1,415Near the Money | NVAXIn the Money | $1.03In the Money | $1.31In the Money | $1.14In the Money | $0.52In the Money | 291In the Money | 1,059In the Money | |
NVAXNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.10Near the Money | 383Near the Money | 990Near the Money | NVAXIn the Money | $1.47In the Money | $1.79In the Money | $1.35In the Money | $0.36In the Money | 89In the Money | 819In the Money | |
NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 501Near the Money | 1,568Near the Money | NVAXIn the Money | $1.17In the Money | $2.85In the Money | $1.70In the Money | $0.25In the Money | 158In the Money | 261In the Money | |
NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 429Near the Money | 1,752Near the Money | NVAXIn the Money | $2.34In the Money | $3.30In the Money | $2.52In the Money | $0.66In the Money | 68In the Money | 343In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 161Out of the Money | 5,530Out of the Money | NVAXIn the Money | $2.41In the Money | $3.85In the Money | $3.07In the Money | $1.02In the Money | 647In the Money | 776In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 276Out of the Money | 2,631Out of the Money | NVAXIn the Money | $2.89In the Money | $4.45In the Money | $3.60In the Money | $0.92In the Money | 16In the Money | 415In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 670Out of the Money | NVAXIn the Money | $3.25In the Money | $4.80In the Money | $5.10In the Money | $2.56In the Money | 1In the Money | 85In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 565Out of the Money | NVAXIn the Money | $3.35In the Money | $5.30In the Money | $4.45In the Money | $0.41In the Money | 13In the Money | 192In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 413Out of the Money | NVAXIn the Money | $4.35In the Money | $6.00In the Money | $5.34In the Money | $1.14In the Money | 1In the Money | 54In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 2,591Out of the Money | NVAXIn the Money | $4.65In the Money | $6.35In the Money | $5.54In the Money | $1.24In the Money | 62In the Money | 182In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | NVAXIn the Money | $5.30In the Money | $7.00In the Money | $6.70In the Money | $2.57In the Money | 1In the Money | 24In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 565Out of the Money | NVAXIn the Money | $5.65In the Money | $7.50In the Money | $6.30In the Money | $0.71In the Money | 6In the Money | 74In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 170Out of the Money | NVAXIn the Money | $6.30In the Money | $8.00In the Money | $7.85In the Money | $2.65In the Money | 17In the Money | 32In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,528Out of the Money | NVAXIn the Money | $6.85In the Money | $8.50In the Money | $7.80In the Money | $1.90In the Money | 1In the Money | 51In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | NVAXIn the Money | $7.20In the Money | $9.00In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 276Out of the Money | NVAXIn the Money | $7.65In the Money | $9.75In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | NVAXIn the Money | $8.40In the Money | $10.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | NVAXIn the Money | $8.90In the Money | $10.50In the Money | $9.75In the Money | $0.95In the Money | 2In the Money | 15In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | NVAXIn the Money | $9.35In the Money | $11.25In the Money | $10.24In the Money | $0.94In the Money | 1In the Money | 5In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,270Out of the Money | NVAXIn the Money | $9.85In the Money | $11.75In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | NVAXIn the Money | $10.45In the Money | $12.25In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | NVAXIn the Money | $10.80In the Money | $12.75In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NVAXIn the Money | $11.40In the Money | $13.25In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | NVAXIn the Money | $11.35In the Money | $13.75In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | NVAXIn the Money | $12.45In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | NVAXIn the Money | $12.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | NVAXIn the Money | $13.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | NVAXIn the Money | $13.95In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVAXIn the Money | $14.35In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 633Out of the Money | NVAXIn the Money | $14.80In the Money | $16.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NVAXIn the Money | $15.45In the Money | $17.35In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 826Out of the Money | NVAXIn the Money | $15.95In the Money | $17.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NVAXIn the Money | $16.45In the Money | $18.00In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | NVAXIn the Money | $16.95In the Money | $18.50In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 818Out of the Money | NVAXIn the Money | $17.30In the Money | $19.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |