Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $13.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.45In the Money | $15.25In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.10In the Money | $14.75In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.25In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.60In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.25In the Money | $11.45In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
NVAXIn the Money | $10.75In the Money | $10.95In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,347Out of the Money | |
NVAXIn the Money | $10.25In the Money | $10.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
NVAXIn the Money | $9.80In the Money | $10.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
NVAXIn the Money | $9.25In the Money | $9.50In the Money | $9.50In the Money | $0.42In the Money | 1In the Money | 3In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | |
NVAXIn the Money | $8.80In the Money | $8.95In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
NVAXIn the Money | $8.30In the Money | $8.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
NVAXIn the Money | $7.60In the Money | $8.45In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 17In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
NVAXIn the Money | $7.30In the Money | $7.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
NVAXIn the Money | $6.80In the Money | $7.00In the Money | $7.70In the Money | $2.55In the Money | 31In the Money | 37In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
NVAXIn the Money | $6.30In the Money | $6.50In the Money | $7.43In the Money | $2.43In the Money | 2In the Money | 100In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
NVAXIn the Money | $5.80In the Money | $6.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 115In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,144Out of the Money | |
NVAXIn the Money | $5.30In the Money | $5.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 235In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 2,355Out of the Money | |
NVAXIn the Money | $4.75In the Money | $5.00In the Money | $5.05In the Money | $0.19In the Money | 5In the Money | 153In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 566Out of the Money | |
NVAXIn the Money | $4.30In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 293In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 24Out of the Money | 592Out of the Money | |
NVAXIn the Money | $3.80In the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 710In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
NVAXIn the Money | $3.30In the Money | $3.50In the Money | $3.60In the Money | $-0.10In the Money | 7In the Money | 601In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 151Out of the Money | 801Out of the Money | |
NVAXIn the Money | $2.81In the Money | $3.00In the Money | $3.10In the Money | $0.32In the Money | 18In the Money | 78In the Money | NVAXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 124Near the Money | 955Near the Money | |
NVAXIn the Money | $2.35In the Money | $2.54In the Money | $2.35In the Money | $-0.21In the Money | 27In the Money | 1,067In the Money | NVAXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 164Near the Money | 1,252Near the Money | |
NVAXIn the Money | $1.90In the Money | $2.00In the Money | $1.89In the Money | $-0.17In the Money | 58In the Money | 242In the Money | NVAXNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.07Near the Money | 191Near the Money | 285Near the Money | |
NVAXIn the Money | $1.44In the Money | $1.58In the Money | $1.70In the Money | $-0.32In the Money | 149In the Money | 483In the Money | NVAXNear the Money | $0.17Near the Money | $0.20Near the Money | $0.22Near the Money | $-0.03Near the Money | 423Near the Money | 556Near the Money | |
NVAXIn the Money | $1.02In the Money | $1.28In the Money | $1.20In the Money | $-0.50In the Money | 60In the Money | 557In the Money | NVAXNear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.08Near the Money | 201Near the Money | 210Near the Money | |
NVAXUnderlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $0.86Underlying issue's last price | $-0.43Underlying issue's last price | 533Underlying issue's last price | 1,398Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.50Underlying issue's last price | $0.56Underlying issue's last price | $0.51Underlying issue's last price | $0.04Underlying issue's last price | 564Underlying issue's last price | 645Underlying issue's last price |
NVAXNear the Money | $0.61Near the Money | $0.68Near the Money | $0.67Near the Money | $-0.36Near the Money | 556Near the Money | 3,474Near the Money | NVAXIn the Money | $0.76In the Money | $1.06In the Money | $0.80In the Money | $0.00In the Money | 182In the Money | 26In the Money | |
NVAXNear the Money | $0.45Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.39Near the Money | 2,403Near the Money | 2,225Near the Money | NVAXIn the Money | $1.10In the Money | $1.17In the Money | $1.09In the Money | $-0.04In the Money | 179In the Money | 613In the Money | |
NVAXNear the Money | $0.33Near the Money | $0.37Near the Money | $0.34Near the Money | $-0.34Near the Money | 1,173Near the Money | 10,840Near the Money | NVAXIn the Money | $1.45In the Money | $1.75In the Money | $1.59In the Money | $-0.39In the Money | 50In the Money | 27In the Money | |
NVAXNear the Money | $0.25Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.30Near the Money | 3,529Near the Money | 667Near the Money | NVAXIn the Money | $1.86In the Money | $1.98In the Money | $1.75In the Money | $-0.25In the Money | 44In the Money | 59In the Money | |
NVAXNear the Money | $0.19Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.27Near the Money | 1,101Near the Money | 2,575Near the Money | NVAXIn the Money | $2.30In the Money | $2.63In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXNear the Money | $0.15Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.18Near the Money | 420Near the Money | 1,024Near the Money | NVAXIn the Money | $2.74In the Money | $2.91In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NVAXOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 149Out of the Money | 389Out of the Money | NVAXIn the Money | $3.20In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 331Out of the Money | 394Out of the Money | NVAXIn the Money | $3.65In the Money | $3.85In the Money | $3.42In the Money | $-1.58In the Money | 15In the Money | 34In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 7Out of the Money | 68Out of the Money | NVAXIn the Money | $4.10In the Money | $4.35In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 43Out of the Money | 189Out of the Money | NVAXIn the Money | $4.55In the Money | $4.90In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 42Out of the Money | 24Out of the Money | NVAXIn the Money | $5.05In the Money | $5.55In the Money | $4.60In the Money | $4.60In the Money | 2In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 709Out of the Money | 995Out of the Money | NVAXIn the Money | $5.50In the Money | $5.95In the Money | $4.70In the Money | $-2.96In the Money | 2In the Money | 10In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 9Out of the Money | 20Out of the Money | NVAXIn the Money | $5.95In the Money | $6.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 175Out of the Money | 75Out of the Money | NVAXIn the Money | $6.50In the Money | $6.95In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 1Out of the Money | 45Out of the Money | NVAXIn the Money | $6.95In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 86Out of the Money | 419Out of the Money | NVAXIn the Money | $7.45In the Money | $7.95In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 2Out of the Money | 11Out of the Money | NVAXIn the Money | $8.00In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7Out of the Money | 123Out of the Money | NVAXIn the Money | $8.45In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 30Out of the Money | 1Out of the Money | NVAXIn the Money | $8.95In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVAXIn the Money | $9.45In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 64Out of the Money | NVAXIn the Money | $9.95In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 5Out of the Money | 202Out of the Money | NVAXIn the Money | $10.45In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 14Out of the Money | ---Out of the Money | NVAXIn the Money | $11.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 4Out of the Money | NVAXIn the Money | $11.50In the Money | $11.80In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $12.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 58Out of the Money | NVAXIn the Money | $12.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $13.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $13.50In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 45Out of the Money | NVAXIn the Money | $14.10In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 333Out of the Money | 659Out of the Money | NVAXIn the Money | $14.55In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |