Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $12.55In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.40In the Money | $14.70In the Money | $13.43In the Money | $13.43In the Money | 10In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.95In the Money | $13.50In the Money | $12.96In the Money | $0.96In the Money | 10In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.50In the Money | $12.50In the Money | $12.01In the Money | $-1.78In the Money | 10In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.00In the Money | $11.15In the Money | $11.54In the Money | $11.54In the Money | 10In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $9.50In the Money | $11.50In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $9.00In the Money | $10.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NVAXIn the Money | $9.10In the Money | $9.60In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $8.00In the Money | $9.10In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVAXIn the Money | $7.50In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | |
NVAXIn the Money | $7.00In the Money | $8.55In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NVAXIn the Money | $6.50In the Money | $7.70In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
NVAXIn the Money | $6.00In the Money | $7.15In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1Out of the Money | |
NVAXIn the Money | $5.60In the Money | $6.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
NVAXIn the Money | $5.00In the Money | $6.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
NVAXIn the Money | $4.50In the Money | $5.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NVAXIn the Money | $4.00In the Money | $5.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 82Out of the Money | |
NVAXIn the Money | $3.50In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $3.00In the Money | $4.15In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 48In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
NVAXIn the Money | $2.70In the Money | $3.65In the Money | $3.65In the Money | $0.88In the Money | 6In the Money | 6In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
NVAXIn the Money | $2.69In the Money | $3.15In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 44In the Money | NVAXNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.03Near the Money | 53Near the Money | 360Near the Money | |
NVAXIn the Money | $2.05In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.05Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | 92Near the Money | 12Near the Money | |
NVAXIn the Money | $1.60In the Money | $2.23In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 64In the Money | NVAXNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.03Near the Money | 14Near the Money | 304Near the Money | |
NVAXIn the Money | $1.49In the Money | $1.83In the Money | $1.45In the Money | $0.13In the Money | 14In the Money | 28In the Money | NVAXNear the Money | $0.17Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.05Near the Money | 111Near the Money | 236Near the Money | |
NVAXIn the Money | $1.22In the Money | $1.52In the Money | $1.10In the Money | $-0.15In the Money | 16In the Money | 98In the Money | NVAXNear the Money | $0.27Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.07Near the Money | 175Near the Money | 485Near the Money | |
NVAXUnderlying issue's last price | $0.76Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $0.01Underlying issue's last price | 93Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.46Underlying issue's last price | $0.53Underlying issue's last price | $0.60Underlying issue's last price | $0.05Underlying issue's last price | 209Underlying issue's last price | 216Underlying issue's last price |
NVAXNear the Money | $0.70Near the Money | $0.79Near the Money | $0.68Near the Money | $-0.15Near the Money | 661Near the Money | 388Near the Money | NVAXNear the Money | $0.69Near the Money | $0.78Near the Money | $0.82Near the Money | $-0.01Near the Money | 265Near the Money | 314Near the Money | |
NVAXNear the Money | $0.52Near the Money | $0.59Near the Money | $0.58Near the Money | $-0.04Near the Money | 1,634Near the Money | 460Near the Money | NVAXIn the Money | $0.39In the Money | $1.11In the Money | $0.99In the Money | $-0.30In the Money | 19In the Money | 231In the Money | |
NVAXNear the Money | $0.37Near the Money | $0.49Near the Money | $0.34Near the Money | $-0.14Near the Money | 929Near the Money | 660Near the Money | NVAXIn the Money | $1.21In the Money | $1.46In the Money | $1.42In the Money | $-0.32In the Money | 126In the Money | 172In the Money | |
NVAXNear the Money | $0.27Near the Money | $0.50Near the Money | $0.25Near the Money | $-0.07Near the Money | 65Near the Money | 341Near the Money | NVAXIn the Money | $1.54In the Money | $1.89In the Money | $1.66In the Money | $-0.60In the Money | 24In the Money | 49In the Money | |
NVAXNear the Money | $0.21Near the Money | $0.25Near the Money | $0.18Near the Money | $-0.10Near the Money | 316Near the Money | 811Near the Money | NVAXIn the Money | $2.14In the Money | $2.37In the Money | $2.09In the Money | $-0.35In the Money | 49In the Money | 158In the Money | |
NVAXNear the Money | $0.15Near the Money | $0.21Near the Money | $0.16Near the Money | $-0.04Near the Money | 24Near the Money | 338Near the Money | NVAXIn the Money | $2.44In the Money | $2.94In the Money | $2.57In the Money | $-0.99In the Money | 12In the Money | 177In the Money | |
NVAXNear the Money | $0.12Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.07Near the Money | 81Near the Money | 327Near the Money | NVAXIn the Money | $2.51In the Money | $3.75In the Money | $3.38In the Money | $-0.02In the Money | 31In the Money | 107In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 67Out of the Money | 140Out of the Money | NVAXIn the Money | $3.50In the Money | $4.50In the Money | $3.80In the Money | $-0.08In the Money | 4In the Money | 22In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 55Out of the Money | 282Out of the Money | NVAXIn the Money | $3.90In the Money | $4.20In the Money | $4.07In the Money | $0.27In the Money | 4In the Money | 27In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2Out of the Money | 60Out of the Money | NVAXIn the Money | $4.40In the Money | $4.75In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 43Out of the Money | 244Out of the Money | NVAXIn the Money | $4.90In the Money | $5.20In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 9Out of the Money | 149Out of the Money | NVAXIn the Money | $5.45In the Money | $5.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 60Out of the Money | 361Out of the Money | NVAXIn the Money | $5.85In the Money | $6.25In the Money | $5.81In the Money | $-0.22In the Money | 1In the Money | 32In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NVAXIn the Money | $6.30In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 92Out of the Money | NVAXIn the Money | $6.85In the Money | $7.20In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NVAXIn the Money | $7.35In the Money | $7.95In the Money | $7.40In the Money | $0.15In the Money | 10In the Money | 1In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 5Out of the Money | 257Out of the Money | NVAXIn the Money | $7.85In the Money | $8.25In the Money | $7.88In the Money | $3.68In the Money | 11In the Money | 12In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 12Out of the Money | NVAXIn the Money | $8.35In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | NVAXIn the Money | $8.80In the Money | $10.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVAXIn the Money | $9.30In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | NVAXIn the Money | $9.85In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 86Out of the Money | 630Out of the Money | NVAXIn the Money | $10.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NVAXIn the Money | $11.85In the Money | $13.00In the Money | $12.06In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | NVAXIn the Money | $12.90In the Money | $14.00In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 3Out of the Money | 50Out of the Money | NVAXIn the Money | $13.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | NVAXIn the Money | $14.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 96Out of the Money | 52Out of the Money | NVAXIn the Money | $15.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |