Stocks Options

LAST PRICE
15.0500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
14.2000/ 6
Ask / Lots
14.2800/ 1
Open / Previous Close
0.0000 / 15.0500
Day Range
---
52 Week Range
Low 3.5324
High 23.8599
Volume
785,852
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 139.962

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVAXIn the Money	---In the Money	---In the Money	$15.73In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$0.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$15.26In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$1.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$13.71In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$2.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$14.17In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$2.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$3.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$4.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$6.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$7.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$8.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$11.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$8.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$6.79In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$10.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$3.08In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$10.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$10.37In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$11.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$11.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$12.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$12.50	NVAXNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,054Near the Money
NVAXIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$13.00	NVAXNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	398Near the Money
NVAXIn the Money	---In the Money	---In the Money	$1.52In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$13.50	NVAXNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	305Near the Money
NVAXIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	731In the Money	Filter Table By Strike Price of$14.00	NVAXNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	1,600Near the Money
NVAXIn the Money	---In the Money	---In the Money	$0.66In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$14.50	NVAXNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	585Near the Money
NVAXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	373Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	NVAXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.32Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,885Underlying issue's last price
NVAXNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	1,415Near the Money	Filter Table By Strike Price of$15.50	NVAXIn the Money	---In the Money	---In the Money	$0.62In the Money	$0.00In the Money	---In the Money	1,059In the Money
NVAXNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	990Near the Money	Filter Table By Strike Price of$16.00	NVAXIn the Money	---In the Money	---In the Money	$0.99In the Money	$0.00In the Money	---In the Money	819In the Money
NVAXNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	1,568Near the Money	Filter Table By Strike Price of$16.50	NVAXIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	261In the Money
NVAXNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,752Near the Money	Filter Table By Strike Price of$17.00	NVAXIn the Money	---In the Money	---In the Money	$1.86In the Money	$0.00In the Money	---In the Money	343In the Money
NVAXNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	5,530Near the Money	Filter Table By Strike Price of$17.50	NVAXIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	776In the Money
NVAXNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	2,631Near the Money	Filter Table By Strike Price of$18.00	NVAXIn the Money	---In the Money	---In the Money	$2.68In the Money	$0.00In the Money	---In the Money	415In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money	Filter Table By Strike Price of$18.50	NVAXIn the Money	---In the Money	---In the Money	$2.54In the Money	$0.00In the Money	---In the Money	85In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money	Filter Table By Strike Price of$19.00	NVAXIn the Money	---In the Money	---In the Money	$4.04In the Money	$0.00In the Money	---In the Money	192In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money	Filter Table By Strike Price of$19.50	NVAXIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	54In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,591Out of the Money	Filter Table By Strike Price of$20.00	NVAXIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	182In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$20.50	NVAXIn the Money	---In the Money	---In the Money	$4.13In the Money	$0.00In the Money	---In the Money	24In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money	Filter Table By Strike Price of$21.00	NVAXIn the Money	---In the Money	---In the Money	$5.59In the Money	$0.00In the Money	---In the Money	74In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$21.50	NVAXIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	32In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,528Out of the Money	Filter Table By Strike Price of$22.00	NVAXIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	51In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$22.50	NVAXIn the Money	---In the Money	---In the Money	$7.26In the Money	$0.00In the Money	---In the Money	19In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$23.00	NVAXIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	14In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money	Filter Table By Strike Price of$23.50	NVAXIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	16In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	758Out of the Money	Filter Table By Strike Price of$24.00	NVAXIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	15In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$24.50	NVAXIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	5In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,270Out of the Money	Filter Table By Strike Price of$25.00	NVAXIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	4In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$25.50	NVAXIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	3In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money	Filter Table By Strike Price of$26.00	NVAXIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$26.50	NVAXIn the Money	---In the Money	---In the Money	$7.09In the Money	$0.00In the Money	---In the Money	17In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$27.00	NVAXIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	2In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$27.50	NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$28.00	NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$28.50	NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$29.00	NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$29.50	NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money	Filter Table By Strike Price of$30.00	NVAXIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$30.50	NVAXIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	7In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	826Out of the Money	Filter Table By Strike Price of$31.00	NVAXIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	2In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$31.50	NVAXIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	1In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$32.00	NVAXIn the Money	---In the Money	---In the Money	$12.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	818Out of the Money	Filter Table By Strike Price of$32.50	NVAXIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money

Novavax Inc
NASDAQ:NVAXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)