• LAST PRICE
    13.7950
  • TODAY'S CHANGE (%)
    Trending Down-0.2550 (-1.8149%)
  • Bid / Lots
    13.7900/ 2
  • Ask / Lots
    13.8000/ 2
  • Open / Previous Close
    13.9900 / 14.0500
  • Day Range
    Low 13.0600
    High 14.4800
  • 52 Week Range
    Low 3.5324
    High 23.8599
  • Volume
    13,189,294
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NVAXIn the Money
$12.45In the Money
$14.70In the Money
$13.50In the Money
$0.00In the Money
---In the Money
3In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVAXIn the Money
$12.70In the Money
$12.85In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVAXIn the Money
$12.20In the Money
$12.35In the Money
$11.23In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NVAXIn the Money
$11.70In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NVAXIn the Money
$11.15In the Money
$11.35In the Money
$1.98In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
NVAXIn the Money
$10.55In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
NVAXIn the Money
$10.20In the Money
$10.35In the Money
$11.69In the Money
$0.00In the Money
---In the Money
166In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
NVAXIn the Money
$9.70In the Money
$9.85In the Money
$10.23In the Money
$0.00In the Money
---In the Money
21In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
NVAXIn the Money
$9.20In the Money
$9.35In the Money
$9.80In the Money
$0.00In the Money
---In the Money
390In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,009Out of the Money
NVAXIn the Money
$8.70In the Money
$8.85In the Money
$8.40In the Money
$-6.80In the Money
4In the Money
1,037In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,937Out of the Money
NVAXIn the Money
$8.20In the Money
$8.35In the Money
$12.15In the Money
$0.00In the Money
---In the Money
13In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,195Out of the Money
NVAXIn the Money
$7.70In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
NVAXIn the Money
$6.70In the Money
$6.85In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
NVAXIn the Money
$6.20In the Money
$6.35In the Money
$6.40In the Money
$-0.40In the Money
53In the Money
468In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7,263Out of the Money
NVAXIn the Money
$5.65In the Money
$5.85In the Money
$5.80In the Money
$-4.10In the Money
3In the Money
1In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
NVAXIn the Money
$5.20In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
NVAXIn the Money
$4.55In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
169Out of the Money
NVAXIn the Money
$4.15In the Money
$4.45In the Money
$5.05In the Money
$0.00In the Money
---In the Money
1In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.24Out of the Money
1Out of the Money
12Out of the Money
NVAXIn the Money
$3.75In the Money
$3.90In the Money
$4.40In the Money
$0.31In the Money
112In the Money
1,394In the Money
NVAXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
61Out of the Money
1,505Out of the Money
NVAXIn the Money
$3.05In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
2Out of the Money
187Out of the Money
NVAXIn the Money
$2.23In the Money
$2.96In the Money
$2.24In the Money
$-2.26In the Money
1In the Money
3In the Money
NVAXNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.01Near the Money
268Near the Money
375Near the Money
NVAXIn the Money
$1.79In the Money
$2.82In the Money
$3.15In the Money
$0.00In the Money
---In the Money
14In the Money
NVAXNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.03Near the Money
44Near the Money
690Near the Money
NVAXIn the Money
$1.72In the Money
$2.34In the Money
$2.21In the Money
$0.26In the Money
12In the Money
56In the Money
NVAXNear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.02Near the Money
473Near the Money
278Near the Money
NVAXIn the Money
$1.31In the Money
$1.42In the Money
$1.59In the Money
$-0.12In the Money
87In the Money
976In the Money
NVAXNear the Money
$0.05Near the Money
$0.08Near the Money
$0.05Near the Money
$-0.02Near the Money
668Near the Money
969Near the Money
NVAXIn the Money
$0.90In the Money
$0.95In the Money
$0.95In the Money
$-0.23In the Money
729In the Money
53In the Money
NVAXNear the Money
$0.13Near the Money
$0.17Near the Money
$0.15Near the Money
$-0.03Near the Money
1,048Near the Money
668Near the Money
NVAXUnderlying issue's last price
$0.53Underlying issue's last price
$0.89Underlying issue's last price
$0.69Underlying issue's last price
$-0.13Underlying issue's last price
456Underlying issue's last price
149Underlying issue's last price
Filter Table By Strike Price of$13.50Underlying issue's last price
NVAXUnderlying issue's last price
$0.29Underlying issue's last price
$0.34Underlying issue's last price
$0.32Underlying issue's last price
$0.02Underlying issue's last price
451Underlying issue's last price
502Underlying issue's last price
NVAXNear the Money
$0.34Near the Money
$0.40Near the Money
$0.38Near the Money
$-0.17Near the Money
1,375Near the Money
774Near the Money
NVAXIn the Money
$0.54In the Money
$0.60In the Money
$0.51In the Money
$-0.08In the Money
300In the Money
603In the Money
NVAXNear the Money
$0.20Near the Money
$0.24Near the Money
$0.22Near the Money
$-0.17Near the Money
828Near the Money
757Near the Money
NVAXIn the Money
$0.89In the Money
$1.01In the Money
$0.80In the Money
$-0.08In the Money
157In the Money
779In the Money
NVAXNear the Money
$0.12Near the Money
$0.16Near the Money
$0.13Near the Money
$-0.13Near the Money
1,801Near the Money
2,406Near the Money
NVAXIn the Money
$1.29In the Money
$1.46In the Money
$1.33In the Money
$0.03In the Money
156In the Money
2,107In the Money
NVAXNear the Money
$0.08Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.09Near the Money
714Near the Money
804Near the Money
NVAXIn the Money
$1.74In the Money
$2.05In the Money
$1.91In the Money
$0.15In the Money
26In the Money
271In the Money
NVAXNear the Money
$0.04Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.06Near the Money
539Near the Money
7,216Near the Money
NVAXIn the Money
$2.21In the Money
$2.38In the Money
$2.16In the Money
$0.16In the Money
41In the Money
315In the Money
NVAXNear the Money
$0.03Near the Money
$0.07Near the Money
$0.04Near the Money
$-0.05Near the Money
2,171Near the Money
2,169Near the Money
NVAXIn the Money
$2.63In the Money
$3.00In the Money
$3.16In the Money
$0.70In the Money
11In the Money
511In the Money
NVAXOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
369Out of the Money
2,212Out of the Money
NVAXIn the Money
$3.00In the Money
$3.30In the Money
$2.91In the Money
$-0.24In the Money
70In the Money
324In the Money
NVAXOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
58Out of the Money
886Out of the Money
NVAXIn the Money
$3.65In the Money
$3.85In the Money
$3.80In the Money
$0.53In the Money
11In the Money
485In the Money
NVAXOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.01Out of the Money
22Out of the Money
808Out of the Money
NVAXIn the Money
$4.05In the Money
$4.35In the Money
$4.67In the Money
$1.02In the Money
3In the Money
437In the Money
NVAXOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
1Out of the Money
423Out of the Money
NVAXIn the Money
$4.65In the Money
$4.95In the Money
$5.05In the Money
$0.75In the Money
2In the Money
214In the Money
NVAXOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
45Out of the Money
785Out of the Money
NVAXIn the Money
$5.05In the Money
$5.40In the Money
$4.60In the Money
$-0.39In the Money
16In the Money
228In the Money
NVAXOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
NVAXIn the Money
$5.50In the Money
$5.95In the Money
$4.05In the Money
$0.00In the Money
---In the Money
2In the Money
NVAXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
286Out of the Money
2,212Out of the Money
NVAXIn the Money
$6.15In the Money
$6.30In the Money
$6.10In the Money
$0.00In the Money
---In the Money
406In the Money
NVAXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
NVAXIn the Money
$6.55In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
9Out of the Money
790Out of the Money
NVAXIn the Money
$7.05In the Money
$7.40In the Money
$7.00In the Money
$0.00In the Money
---In the Money
214In the Money
NVAXOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
NVAXIn the Money
$7.55In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
12Out of the Money
1,786Out of the Money
NVAXIn the Money
$8.05In the Money
$8.35In the Money
$7.76In the Money
$1.51In the Money
1In the Money
30In the Money
NVAXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
180Out of the Money
474Out of the Money
NVAXIn the Money
$8.60In the Money
$8.80In the Money
$6.55In the Money
$0.00In the Money
---In the Money
12In the Money
NVAXOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,199Out of the Money
NVAXIn the Money
$9.15In the Money
$9.30In the Money
$9.35In the Money
$4.50In the Money
25In the Money
31In the Money
NVAXOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$-0.20Out of the Money
5Out of the Money
13Out of the Money
NVAXIn the Money
$9.65In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
5Out of the Money
11Out of the Money
NVAXIn the Money
$10.15In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
58Out of the Money
2,589Out of the Money
NVAXIn the Money
$11.15In the Money
$11.30In the Money
$10.60In the Money
$0.00In the Money
---In the Money
8In the Money
NVAXOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
5Out of the Money
28Out of the Money
NVAXIn the Money
$12.00In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.21Out of the Money
2Out of the Money
36Out of the Money
NVAXIn the Money
$13.00In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NVAXIn the Money
$14.05In the Money
$15.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVAXIn the Money
$14.60In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVAXIn the Money
$15.15In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
53Out of the Money
1,305Out of the Money
NVAXIn the Money
$16.15In the Money
$16.30In the Money
$15.55In the Money
$0.00In the Money
---In the Money
7In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVAXIn the Money
$17.15In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
NVAXIn the Money
$17.60In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
115Out of the Money
234Out of the Money
NVAXIn the Money
$18.10In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money