Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $8.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.65In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.35In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.80In the Money | $6.00In the Money | $7.00In the Money | $5.45In the Money | 1In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 100Out of the Money | 46Out of the Money | |
NVAXIn the Money | $5.35In the Money | $5.60In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1,479Out of the Money | 29Out of the Money | |
NVAXIn the Money | $4.75In the Money | $5.00In the Money | $6.20In the Money | $5.58In the Money | 2In the Money | 193In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 105Out of the Money | 83Out of the Money | |
NVAXIn the Money | $4.30In the Money | $4.50In the Money | $4.35In the Money | $3.99In the Money | 107In the Money | 252In the Money | NVAXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.32Out of the Money | 130Out of the Money | 245Out of the Money | |
NVAXIn the Money | $3.85In the Money | $4.10In the Money | $3.90In the Money | $3.70In the Money | 193In the Money | 419In the Money | NVAXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.94Out of the Money | 481Out of the Money | 22Out of the Money | |
NVAXIn the Money | $3.35In the Money | $3.55In the Money | $3.45In the Money | $3.35In the Money | 203In the Money | 207In the Money | NVAXOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.98Out of the Money | 152Out of the Money | 5Out of the Money | |
NVAXIn the Money | $2.85In the Money | $3.15In the Money | $2.98In the Money | $2.93In the Money | 46In the Money | 273In the Money | NVAXNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-2.01Near the Money | 251Near the Money | 4Near the Money | |
NVAXIn the Money | $2.51In the Money | $2.84In the Money | $2.51In the Money | $2.44In the Money | 69In the Money | 54In the Money | NVAXNear the Money | $0.22Near the Money | $0.27Near the Money | $0.25Near the Money | $-1.83Near the Money | 144Near the Money | 15Near the Money | |
NVAXIn the Money | $2.07In the Money | $2.44In the Money | $3.08In the Money | $3.05In the Money | 82In the Money | 149In the Money | NVAXNear the Money | $0.34Near the Money | $0.40Near the Money | $0.38Near the Money | $0.38Near the Money | 278Near the Money | ---Near the Money | |
NVAXIn the Money | $1.81In the Money | $1.92In the Money | $1.81In the Money | $1.76In the Money | 63In the Money | 5In the Money | NVAXNear the Money | $0.50Near the Money | $0.56Near the Money | $0.52Near the Money | $0.52Near the Money | 421Near the Money | ---Near the Money | |
NVAXIn the Money | $1.44In the Money | $1.62In the Money | $1.56In the Money | $1.52In the Money | 45In the Money | 4In the Money | NVAXNear the Money | $0.70Near the Money | $0.75Near the Money | $0.75Near the Money | $0.75Near the Money | 447Near the Money | ---Near the Money | |
NVAXUnderlying issue's last price | $1.25Underlying issue's last price | $1.37Underlying issue's last price | $1.35Underlying issue's last price | $1.31Underlying issue's last price | 82Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.94Underlying issue's last price | $1.11Underlying issue's last price | $0.92Underlying issue's last price | $0.92Underlying issue's last price | 357Underlying issue's last price | ---Underlying issue's last price |
NVAXNear the Money | $1.06Near the Money | $1.12Near the Money | $1.16Near the Money | $1.11Near the Money | 236Near the Money | 1Near the Money | NVAXIn the Money | $1.22In the Money | $1.48In the Money | $1.35In the Money | $1.35In the Money | 280In the Money | ---In the Money | |
NVAXNear the Money | $0.85Near the Money | $0.96Near the Money | $0.92Near the Money | $0.92Near the Money | 323Near the Money | ---Near the Money | NVAXIn the Money | $1.52In the Money | $1.63In the Money | $1.57In the Money | $1.57In the Money | 907In the Money | ---In the Money | |
NVAXNear the Money | $0.49Near the Money | $1.38Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NVAXIn the Money | $0.87In the Money | $3.10In the Money | $2.21In the Money | $2.21In the Money | 21In the Money | ---In the Money | |
NVAXNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.31Near the Money | $0.81Near the Money | $0.35Near the Money | $0.35Near the Money | 22Near the Money | ---Near the Money | NVAXIn the Money | $0.70In the Money | $4.45In the Money | $1.33In the Money | $1.33In the Money | 30In the Money | ---In the Money | |
NVAXNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.90Out of the Money | 2Out of the Money | ---Out of the Money | NVAXIn the Money | $1.53In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $2.45In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $3.45In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $4.25In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.58Out of the Money | $0.58Out of the Money | 1Out of the Money | ---Out of the Money | NVAXIn the Money | $5.25In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $6.25In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $7.25In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $8.25In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |