Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $12.65In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.40In the Money | $14.35In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.25In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.30In the Money | $10.50In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
NVAXIn the Money | $9.50In the Money | $10.35In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,347Out of the Money | |
NVAXIn the Money | $8.95In the Money | $9.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
NVAXIn the Money | $8.45In the Money | $9.05In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
NVAXIn the Money | $7.90In the Money | $8.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | |
NVAXIn the Money | $7.45In the Money | $8.20In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 143Out of the Money | |
NVAXIn the Money | $7.25In the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
NVAXIn the Money | $6.70In the Money | $7.05In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 131In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
NVAXIn the Money | $6.10In the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
NVAXIn the Money | $5.75In the Money | $6.05In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
NVAXIn the Money | $5.30In the Money | $5.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 104In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
NVAXIn the Money | $4.45In the Money | $5.10In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 296In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
NVAXIn the Money | $4.05In the Money | $4.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 225In the Money | NVAXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 2Out of the Money | 219Out of the Money | |
NVAXIn the Money | $3.80In the Money | $4.10In the Money | $3.80In the Money | $-0.90In the Money | 3In the Money | 155In the Money | NVAXOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 1Out of the Money | 335Out of the Money | |
NVAXIn the Money | $3.25In the Money | $3.60In the Money | $3.75In the Money | $-0.65In the Money | 4In the Money | 195In the Money | NVAXOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 56Out of the Money | 388Out of the Money | |
NVAXIn the Money | $2.75In the Money | $3.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 781In the Money | NVAXNear the Money | $0.18Near the Money | $0.49Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 241Near the Money | |
NVAXIn the Money | $2.37In the Money | $2.73In the Money | $2.60In the Money | $-0.70In the Money | 1In the Money | 601In the Money | NVAXNear the Money | $0.27Near the Money | $0.34Near the Money | $0.34Near the Money | $0.11Near the Money | 23Near the Money | 292Near the Money | |
NVAXIn the Money | $2.15In the Money | $2.40In the Money | $2.22In the Money | $-0.88In the Money | 10In the Money | 56In the Money | NVAXNear the Money | $0.38Near the Money | $0.46Near the Money | $0.43Near the Money | $0.07Near the Money | 30Near the Money | 779Near the Money | |
NVAXIn the Money | $1.78In the Money | $2.03In the Money | $1.95In the Money | $-0.76In the Money | 258In the Money | 918In the Money | NVAXNear the Money | $0.46Near the Money | $0.64Near the Money | $0.55Near the Money | $0.12Near the Money | 23Near the Money | 542Near the Money | |
NVAXIn the Money | $1.44In the Money | $1.77In the Money | $1.56In the Money | $-0.94In the Money | 12In the Money | 179In the Money | NVAXNear the Money | $0.64Near the Money | $0.80Near the Money | $0.68Near the Money | $0.18Near the Money | 13Near the Money | 95Near the Money | |
NVAXUnderlying issue's last price | $1.27Underlying issue's last price | $1.46Underlying issue's last price | $1.30Underlying issue's last price | $-0.68Underlying issue's last price | 61Underlying issue's last price | 430Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.92Underlying issue's last price | $1.03Underlying issue's last price | $1.07Underlying issue's last price | $0.31Underlying issue's last price | 25Underlying issue's last price | 247Underlying issue's last price |
NVAXNear the Money | $1.05Near the Money | $1.28Near the Money | $1.15Near the Money | $-0.44Near the Money | 30Near the Money | 348Near the Money | NVAXIn the Money | $0.95In the Money | $1.46In the Money | $1.20In the Money | $0.17In the Money | 11In the Money | 59In the Money | |
NVAXNear the Money | $0.87Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.70Near the Money | 108Near the Money | 500Near the Money | NVAXIn the Money | $1.36In the Money | $1.68In the Money | $1.55In the Money | $0.30In the Money | 18In the Money | 179In the Money | |
NVAXNear the Money | $0.71Near the Money | $0.78Near the Money | $0.75Near the Money | $-0.60Near the Money | 38Near the Money | 2,696Near the Money | NVAXIn the Money | $1.70In the Money | $2.14In the Money | $1.76In the Money | $0.08In the Money | 2In the Money | 15In the Money | |
NVAXNear the Money | $0.58Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.46Near the Money | 496Near the Money | 1,339Near the Money | NVAXIn the Money | $2.20In the Money | $2.49In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 534In the Money | |
NVAXNear the Money | $0.35Near the Money | $0.59Near the Money | $0.60Near the Money | $-0.36Near the Money | 6Near the Money | 5,007Near the Money | NVAXIn the Money | $2.47In the Money | $3.00In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NVAXNear the Money | $0.42Near the Money | $0.64Near the Money | $0.44Near the Money | $-0.53Near the Money | 45Near the Money | 199Near the Money | NVAXIn the Money | $2.96In the Money | $3.20In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.34Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $-0.30Out of the Money | 1Out of the Money | 2,489Out of the Money | NVAXIn the Money | $3.15In the Money | $3.75In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.31Out of the Money | $-0.34Out of the Money | 19Out of the Money | 136Out of the Money | NVAXIn the Money | $3.45In the Money | $4.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NVAXOut of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.30Out of the Money | $-0.28Out of the Money | 1Out of the Money | 107Out of the Money | NVAXIn the Money | $4.05In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | NVAXIn the Money | $4.80In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
NVAXOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.21Out of the Money | 17Out of the Money | 55Out of the Money | NVAXIn the Money | $5.30In the Money | $5.50In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | NVAXIn the Money | $5.75In the Money | $5.95In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 5Out of the Money | 22Out of the Money | NVAXIn the Money | $6.25In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.15Out of the Money | 32Out of the Money | 635Out of the Money | NVAXIn the Money | $6.65In the Money | $7.00In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVAXIn the Money | $7.05In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.14Out of the Money | 2Out of the Money | 27Out of the Money | NVAXIn the Money | $7.55In the Money | $8.05In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $8.15In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | NVAXIn the Money | $8.40In the Money | $9.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1Out of the Money | NVAXIn the Money | $9.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | NVAXIn the Money | $9.50In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.19Out of the Money | 1Out of the Money | 1Out of the Money | NVAXIn the Money | $9.95In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 2Out of the Money | ---Out of the Money | NVAXIn the Money | $10.55In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NVAXIn the Money | $10.95In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 10Out of the Money | 135Out of the Money | NVAXIn the Money | $11.40In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $12.00In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVAXIn the Money | $12.40In the Money | $13.15In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $12.85In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NVAXIn the Money | $13.35In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $13.90In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $14.35In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $14.90In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 5Out of the Money | 211Out of the Money | NVAXIn the Money | $15.40In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |