Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $13.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.10In the Money | $13.95In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.60In the Money | $13.50In the Money | $11.00In the Money | $11.00In the Money | 1In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.10In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.60In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.10In the Money | $12.00In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
NVAXIn the Money | $10.60In the Money | $11.40In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,347Out of the Money | |
NVAXIn the Money | $10.10In the Money | $10.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
NVAXIn the Money | $9.95In the Money | $10.40In the Money | $8.45In the Money | $-0.49In the Money | 30In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 339Out of the Money | |
NVAXIn the Money | $9.10In the Money | $9.90In the Money | $9.08In the Money | $2.08In the Money | 2In the Money | 4In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 836Out of the Money | |
NVAXIn the Money | $9.15In the Money | $9.40In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 274Out of the Money | |
NVAXIn the Money | $8.10In the Money | $8.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 334Out of the Money | |
NVAXIn the Money | $8.20In the Money | $8.40In the Money | $7.71In the Money | $1.01In the Money | 115In the Money | 131In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 632Out of the Money | |
NVAXIn the Money | $7.65In the Money | $7.90In the Money | $7.40In the Money | $1.25In the Money | 1In the Money | 34In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 103Out of the Money | 158Out of the Money | |
NVAXIn the Money | $7.20In the Money | $7.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 64Out of the Money | 626Out of the Money | |
NVAXIn the Money | $6.10In the Money | $7.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 103In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 49Out of the Money | 188Out of the Money | |
NVAXIn the Money | $5.60In the Money | $6.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 277In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 955Out of the Money | 307Out of the Money | |
NVAXIn the Money | $5.70In the Money | $5.95In the Money | $4.40In the Money | $0.12In the Money | 9In the Money | 233In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 90Out of the Money | 2,328Out of the Money | |
NVAXIn the Money | $5.15In the Money | $5.40In the Money | $4.86In the Money | $1.07In the Money | 5In the Money | 154In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 273Out of the Money | 402Out of the Money | |
NVAXIn the Money | $4.65In the Money | $4.95In the Money | $4.40In the Money | $1.20In the Money | 10In the Money | 299In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 686Out of the Money | 448Out of the Money | |
NVAXIn the Money | $3.70In the Money | $4.50In the Money | $4.50In the Money | $1.80In the Money | 82In the Money | 780In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.21Out of the Money | 285Out of the Money | 262Out of the Money | |
NVAXIn the Money | $3.70In the Money | $3.95In the Money | $3.70In the Money | $1.32In the Money | 41In the Money | 602In the Money | NVAXOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.27Out of the Money | 917Out of the Money | 488Out of the Money | |
NVAXIn the Money | $3.20In the Money | $3.45In the Money | $2.78In the Money | $0.73In the Money | 5In the Money | 79In the Money | NVAXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.39Out of the Money | 761Out of the Money | 811Out of the Money | |
NVAXIn the Money | $2.75In the Money | $2.99In the Money | $2.56In the Money | $0.96In the Money | 35In the Money | 1,057In the Money | NVAXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.53Near the Money | 1,432Near the Money | 595Near the Money | |
NVAXIn the Money | $2.35In the Money | $2.50In the Money | $2.06In the Money | $0.51In the Money | 105In the Money | 213In the Money | NVAXNear the Money | $0.12Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.61Near the Money | 276Near the Money | 166Near the Money | |
NVAXIn the Money | $1.95In the Money | $2.03In the Money | $2.02In the Money | $0.93In the Money | 556In the Money | 491In the Money | NVAXNear the Money | $0.20Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.85Near the Money | 753Near the Money | 275Near the Money | |
NVAXIn the Money | $1.48In the Money | $1.75In the Money | $1.70In the Money | $0.77In the Money | 559In the Money | 480In the Money | NVAXNear the Money | $0.35Near the Money | $0.39Near the Money | $0.40Near the Money | $-0.95Near the Money | 115Near the Money | 189Near the Money | |
NVAXIn the Money | $1.25In the Money | $1.30In the Money | $1.29In the Money | $0.55In the Money | 2,112In the Money | 592In the Money | NVAXNear the Money | $0.47Near the Money | $0.58Near the Money | $0.47Near the Money | $-1.22Near the Money | 331Near the Money | 495Near the Money | |
NVAXUnderlying issue's last price | $1.02Underlying issue's last price | $1.05Underlying issue's last price | $1.03Underlying issue's last price | $0.41Underlying issue's last price | 4,297Underlying issue's last price | 2,746Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.76Underlying issue's last price | $0.82Underlying issue's last price | $0.80Underlying issue's last price | $-1.01Underlying issue's last price | 39Underlying issue's last price | 14Underlying issue's last price |
NVAXNear the Money | $0.80Near the Money | $0.85Near the Money | $0.85Near the Money | $0.32Near the Money | 4,428Near the Money | 1,426Near the Money | NVAXIn the Money | $0.94In the Money | $1.12In the Money | $1.13In the Money | $-1.36In the Money | 296In the Money | 707In the Money | |
NVAXNear the Money | $0.65Near the Money | $0.72Near the Money | $0.68Near the Money | $0.17Near the Money | 5,878Near the Money | 5,100Near the Money | NVAXIn the Money | $1.31In the Money | $1.79In the Money | $1.98In the Money | $-0.72In the Money | 10In the Money | 22In the Money | |
NVAXNear the Money | $0.52Near the Money | $0.57Near the Money | $0.57Near the Money | $0.17Near the Money | 615Near the Money | 270Near the Money | NVAXIn the Money | $1.62In the Money | $1.98In the Money | $2.00In the Money | $-1.15In the Money | 31In the Money | 31In the Money | |
NVAXNear the Money | $0.44Near the Money | $0.47Near the Money | $0.46Near the Money | $0.10Near the Money | 170Near the Money | 2,494Near the Money | NVAXIn the Money | $2.01In the Money | $2.78In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXNear the Money | $0.34Near the Money | $0.36Near the Money | $0.36Near the Money | $0.08Near the Money | 791Near the Money | 437Near the Money | NVAXIn the Money | $2.43In the Money | $2.62In the Money | $3.00In the Money | $-1.25In the Money | 3In the Money | 13In the Money | |
NVAXNear the Money | $0.26Near the Money | $0.36Near the Money | $0.25Near the Money | $0.02Near the Money | 283Near the Money | 126Near the Money | NVAXIn the Money | $2.68In the Money | $3.65In the Money | $3.45In the Money | $3.45In the Money | 1In the Money | ---In the Money | |
NVAXOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 532Out of the Money | 118Out of the Money | NVAXIn the Money | $3.35In the Money | $3.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
NVAXOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 64Out of the Money | 56Out of the Money | NVAXIn the Money | $3.80In the Money | $4.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 52Out of the Money | 153Out of the Money | NVAXIn the Money | $4.25In the Money | $4.50In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 5Out of the Money | 22Out of the Money | NVAXIn the Money | $4.75In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 916Out of the Money | 631Out of the Money | NVAXIn the Money | $5.15In the Money | $5.55In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 19Out of the Money | 2Out of the Money | NVAXIn the Money | $5.70In the Money | $6.05In the Money | $6.00In the Money | $-1.35In the Money | 1In the Money | 1In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 53Out of the Money | 29Out of the Money | NVAXIn the Money | $6.20In the Money | $6.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 45Out of the Money | ---Out of the Money | NVAXIn the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 25Out of the Money | 429Out of the Money | NVAXIn the Money | $7.10In the Money | $7.55In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NVAXIn the Money | $7.55In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 19Out of the Money | 115Out of the Money | NVAXIn the Money | $8.15In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $8.55In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 3Out of the Money | NVAXIn the Money | $9.10In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 33Out of the Money | 31Out of the Money | NVAXIn the Money | $9.55In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3Out of the Money | 203Out of the Money | NVAXIn the Money | $10.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $10.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 2Out of the Money | 2Out of the Money | NVAXIn the Money | $11.10In the Money | $11.45In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $11.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NVAXIn the Money | $12.10In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $12.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $13.10In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 45Out of the Money | ---Out of the Money | NVAXIn the Money | $13.60In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 526Out of the Money | 285Out of the Money | NVAXIn the Money | $14.10In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |