Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $14.30In the Money | $15.85In the Money | $14.56In the Money | $14.56In the Money | 10In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $14.40In the Money | $15.15In the Money | $13.66In the Money | $-0.31In the Money | 20In the Money | 3In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.35In the Money | $14.10In the Money | $13.07In the Money | $3.27In the Money | 20In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.30In the Money | $14.25In the Money | $12.60In the Money | $12.60In the Money | 30In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.25In the Money | $13.45In the Money | $11.70In the Money | $11.70In the Money | 30In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
NVAXIn the Money | $12.15In the Money | $13.25In the Money | $10.49In the Money | $10.49In the Money | 10In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NVAXIn the Money | $11.90In the Money | $12.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVAXIn the Money | $11.35In the Money | $12.25In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
NVAXIn the Money | $10.50In the Money | $11.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
NVAXIn the Money | $10.20In the Money | $11.15In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | |
NVAXIn the Money | $9.80In the Money | $10.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
NVAXIn the Money | $9.40In the Money | $9.60In the Money | $9.36In the Money | $-1.09In the Money | 4In the Money | 198In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
NVAXIn the Money | $8.90In the Money | $9.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
NVAXIn the Money | $7.80In the Money | $8.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
NVAXIn the Money | $7.35In the Money | $8.60In the Money | $7.15In the Money | $-0.67In the Money | 2In the Money | 50In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
NVAXIn the Money | $7.40In the Money | $7.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 763Out of the Money | |
NVAXIn the Money | $6.85In the Money | $7.45In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 767Out of the Money | |
NVAXIn the Money | $6.40In the Money | $6.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 39Out of the Money | 144Out of the Money | |
NVAXIn the Money | $5.85In the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 13Out of the Money | 60Out of the Money | |
NVAXIn the Money | $4.75In the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 333Out of the Money | 293Out of the Money | |
NVAXIn the Money | $4.55In the Money | $5.10In the Money | $3.86In the Money | $-1.31In the Money | 10In the Money | 57In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 132Out of the Money | 69Out of the Money | |
NVAXIn the Money | $4.40In the Money | $4.60In the Money | $3.07In the Money | $-1.23In the Money | 7In the Money | 138In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 578Out of the Money | 297Out of the Money | |
NVAXIn the Money | $3.85In the Money | $4.10In the Money | $3.48In the Money | $-1.52In the Money | 4In the Money | 38In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 557Out of the Money | 781Out of the Money | |
NVAXIn the Money | $3.40In the Money | $3.60In the Money | $3.50In the Money | $-0.20In the Money | 22In the Money | 28In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 822Out of the Money | 321Out of the Money | |
NVAXIn the Money | $2.78In the Money | $3.10In the Money | $2.72In the Money | $-0.12In the Money | 91In the Money | 80In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 230Out of the Money | 181Out of the Money | |
NVAXIn the Money | $1.77In the Money | $2.80In the Money | $2.40In the Money | $-0.18In the Money | 219In the Money | 463In the Money | NVAXNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.04Near the Money | 1,239Near the Money | 332Near the Money | |
NVAXIn the Money | $2.01In the Money | $2.25In the Money | $2.03In the Money | $-0.34In the Money | 523In the Money | 65In the Money | NVAXNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.07Near the Money | 1,032Near the Money | 1,321Near the Money | |
NVAXIn the Money | $1.57In the Money | $1.67In the Money | $1.62In the Money | $-0.06In the Money | 1,775In the Money | 170In the Money | NVAXNear the Money | $0.14Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.05Near the Money | 1,906Near the Money | 1,527Near the Money | |
NVAXIn the Money | $1.21In the Money | $1.31In the Money | $1.20In the Money | $-0.15In the Money | 725In the Money | 352In the Money | NVAXNear the Money | $0.26Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.11Near the Money | 405Near the Money | 815Near the Money | |
NVAXIn the Money | $0.87In the Money | $0.96In the Money | $0.92In the Money | $-0.14In the Money | 4,031In the Money | 1,288In the Money | NVAXNear the Money | $0.41Near the Money | $0.47Near the Money | $0.48Near the Money | $-0.07Near the Money | 390Near the Money | 800Near the Money | |
NVAXUnderlying issue's last price | $0.46Underlying issue's last price | $0.72Underlying issue's last price | $0.65Underlying issue's last price | $-0.14Underlying issue's last price | 6,059Underlying issue's last price | 1,113Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.64Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-0.10Underlying issue's last price | 157Underlying issue's last price | 178Underlying issue's last price |
NVAXNear the Money | $0.43Near the Money | $0.49Near the Money | $0.65Near the Money | $0.05Near the Money | 1,762Near the Money | 697Near the Money | NVAXIn the Money | $0.86In the Money | $1.01In the Money | $1.60In the Money | $0.45In the Money | 297In the Money | 358In the Money | |
NVAXNear the Money | $0.28Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.19Near the Money | 684Near the Money | 664Near the Money | NVAXIn the Money | $1.28In the Money | $1.56In the Money | $1.25In the Money | $-0.31In the Money | 7In the Money | 112In the Money | |
NVAXNear the Money | $0.17Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.15Near the Money | 1,117Near the Money | 803Near the Money | NVAXIn the Money | $1.67In the Money | $2.01In the Money | $2.31In the Money | $0.44In the Money | 43In the Money | 107In the Money | |
NVAXNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.17Near the Money | 216Near the Money | 144Near the Money | NVAXIn the Money | $1.97In the Money | $2.49In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXNear the Money | $0.05Near the Money | $0.17Near the Money | $0.10Near the Money | $-0.17Near the Money | 525Near the Money | 329Near the Money | NVAXIn the Money | $2.55In the Money | $2.72In the Money | $2.58In the Money | $-0.26In the Money | 2In the Money | 7In the Money | |
NVAXNear the Money | $0.06Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.14Near the Money | 64Near the Money | 122Near the Money | NVAXIn the Money | $2.99In the Money | $3.20In the Money | $3.20In the Money | $-0.10In the Money | 1In the Money | 2In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 74Out of the Money | 325Out of the Money | NVAXIn the Money | $3.50In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 1Out of the Money | 56Out of the Money | NVAXIn the Money | $3.60In the Money | $4.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 600Out of the Money | 2,021Out of the Money | NVAXIn the Money | $4.25In the Money | $4.75In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 6Out of the Money | 506Out of the Money | NVAXIn the Money | $4.95In the Money | $5.25In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 7Out of the Money | 141Out of the Money | NVAXIn the Money | $5.45In the Money | $5.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVAXIn the Money | $5.85In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 6Out of the Money | 655Out of the Money | NVAXIn the Money | $6.35In the Money | $6.80In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 2Out of the Money | 26Out of the Money | NVAXIn the Money | $6.95In the Money | $7.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 6Out of the Money | 20Out of the Money | NVAXIn the Money | $7.30In the Money | $7.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NVAXIn the Money | $7.90In the Money | $8.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 3Out of the Money | 7Out of the Money | NVAXIn the Money | $8.35In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NVAXIn the Money | $8.95In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 3Out of the Money | 204Out of the Money | NVAXIn the Money | $9.45In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVAXIn the Money | $9.90In the Money | $10.20In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NVAXIn the Money | $10.45In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 15Out of the Money | 23Out of the Money | NVAXIn the Money | $10.95In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | NVAXIn the Money | $10.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVAXIn the Money | $11.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 15Out of the Money | 6Out of the Money | NVAXIn the Money | $12.45In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $12.90In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 618Out of the Money | NVAXIn the Money | $13.45In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $13.95In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NVAXIn the Money | $14.45In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 113Out of the Money | 19Out of the Money | NVAXIn the Money | $14.95In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |