Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $13.85In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.35In the Money | $15.95In the Money | $13.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.60In the Money | $13.75In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.10In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.60In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
NVAXIn the Money | $12.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NVAXIn the Money | $11.40In the Money | $11.85In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVAXIn the Money | $11.00In the Money | $11.75In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
NVAXIn the Money | $10.40In the Money | $10.75In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
NVAXIn the Money | $10.10In the Money | $10.45In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | |
NVAXIn the Money | $9.60In the Money | $9.85In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
NVAXIn the Money | $9.10In the Money | $9.80In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 198In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 226Out of the Money | |
NVAXIn the Money | $8.60In the Money | $8.80In the Money | $8.70In the Money | $2.35In the Money | 2In the Money | 3In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
NVAXIn the Money | $8.10In the Money | $8.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 97Out of the Money | 319Out of the Money | |
NVAXIn the Money | $7.60In the Money | $7.80In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 50In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
NVAXIn the Money | $7.10In the Money | $7.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 594Out of the Money | |
NVAXIn the Money | $6.60In the Money | $6.75In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | |
NVAXIn the Money | $6.10In the Money | $6.85In the Money | $6.20In the Money | $1.10In the Money | 3In the Money | 5In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
NVAXIn the Money | $5.60In the Money | $5.75In the Money | $6.40In the Money | $0.30In the Money | 40In the Money | 5In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
NVAXIn the Money | $5.10In the Money | $5.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
NVAXIn the Money | $4.60In the Money | $4.85In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 57In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 50Out of the Money | 68Out of the Money | |
NVAXIn the Money | $4.10In the Money | $4.30In the Money | $4.68In the Money | $-0.44In the Money | 1In the Money | 139In the Money | NVAXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 77Out of the Money | 254Out of the Money | |
NVAXIn the Money | $3.55In the Money | $3.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | NVAXOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.18Out of the Money | 3Out of the Money | 785Out of the Money | |
NVAXIn the Money | $3.15In the Money | $3.35In the Money | $3.50In the Money | $-0.52In the Money | 6In the Money | 46In the Money | NVAXOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 55Out of the Money | 275Out of the Money | |
NVAXIn the Money | $2.72In the Money | $2.88In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 54In the Money | NVAXNear the Money | $0.13Near the Money | $0.15Near the Money | $0.16Near the Money | $0.05Near the Money | 272Near the Money | 147Near the Money | |
NVAXIn the Money | $2.05In the Money | $2.52In the Money | $2.45In the Money | $-0.79In the Money | 82In the Money | 467In the Money | NVAXNear the Money | $0.19Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.05Near the Money | 174Near the Money | 175Near the Money | |
NVAXIn the Money | $1.90In the Money | $2.02In the Money | $2.06In the Money | $-1.04In the Money | 12In the Money | 66In the Money | NVAXNear the Money | $0.29Near the Money | $0.34Near the Money | $0.32Near the Money | $0.03Near the Money | 474Near the Money | 571Near the Money | |
NVAXIn the Money | $1.56In the Money | $1.66In the Money | $1.63In the Money | $-0.33In the Money | 33In the Money | 184In the Money | NVAXNear the Money | $0.41Near the Money | $0.49Near the Money | $0.50Near the Money | $0.06Near the Money | 418Near the Money | 949Near the Money | |
NVAXIn the Money | $1.08In the Money | $1.55In the Money | $1.50In the Money | $-0.45In the Money | 11In the Money | 382In the Money | NVAXNear the Money | $0.62Near the Money | $0.68Near the Money | $0.67Near the Money | $0.11Near the Money | 138Near the Money | 803Near the Money | |
NVAXUnderlying issue's last price | $1.02Underlying issue's last price | $1.10Underlying issue's last price | $1.02Underlying issue's last price | $-0.53Underlying issue's last price | 286Underlying issue's last price | 1,224Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.86Underlying issue's last price | $0.97Underlying issue's last price | $1.09Underlying issue's last price | $0.40Underlying issue's last price | 127Underlying issue's last price | 746Underlying issue's last price |
NVAXNear the Money | $0.82Near the Money | $0.89Near the Money | $0.89Near the Money | $-0.72Near the Money | 168Near the Money | 905Near the Money | NVAXIn the Money | $1.13In the Money | $1.28In the Money | $1.21In the Money | $0.04In the Money | 82In the Money | 52In the Money | |
NVAXNear the Money | $0.67Near the Money | $0.85Near the Money | $0.65Near the Money | $-0.52Near the Money | 445Near the Money | 380Near the Money | NVAXIn the Money | $1.42In the Money | $1.84In the Money | $1.62In the Money | $0.12In the Money | 73In the Money | 289In the Money | |
NVAXNear the Money | $0.55Near the Money | $0.63Near the Money | $0.62Near the Money | $-0.31Near the Money | 386Near the Money | 572Near the Money | NVAXIn the Money | $1.67In the Money | $2.40In the Money | $2.10In the Money | $0.45In the Money | 13In the Money | 93In the Money | |
NVAXNear the Money | $0.45Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.29Near the Money | 419Near the Money | 680Near the Money | NVAXIn the Money | $2.26In the Money | $2.85In the Money | $2.50In the Money | $0.45In the Money | 22In the Money | 118In the Money | |
NVAXNear the Money | $0.37Near the Money | $0.43Near the Money | $0.43Near the Money | $-0.32Near the Money | 89Near the Money | 134Near the Money | NVAXIn the Money | $2.48In the Money | $2.94In the Money | $2.42In the Money | $0.69In the Money | 5In the Money | 1In the Money | |
NVAXNear the Money | $0.31Near the Money | $0.58Near the Money | $0.36Near the Money | $-0.21Near the Money | 256Near the Money | 169Near the Money | NVAXIn the Money | $2.84In the Money | $3.25In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-0.21Out of the Money | 30Out of the Money | 46Out of the Money | NVAXIn the Money | $3.55In the Money | $3.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 194Out of the Money | 223Out of the Money | NVAXIn the Money | $4.00In the Money | $4.15In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.19Out of the Money | 13Out of the Money | 47Out of the Money | NVAXIn the Money | $4.50In the Money | $4.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.17Out of the Money | 799Out of the Money | 2,233Out of the Money | NVAXIn the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.19Out of the Money | 12Out of the Money | 382Out of the Money | NVAXIn the Money | $5.45In the Money | $5.60In the Money | $5.20In the Money | $0.00In the Money | 3In the Money | 1In the Money | |
NVAXOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NVAXIn the Money | $5.90In the Money | $6.10In the Money | $5.65In the Money | $5.65In the Money | 5In the Money | ---In the Money | |
NVAXOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1Out of the Money | 2Out of the Money | NVAXIn the Money | $6.15In the Money | $6.75In the Money | $6.00In the Money | $6.00In the Money | 4In the Money | ---In the Money | |
NVAXOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 27Out of the Money | 643Out of the Money | NVAXIn the Money | $6.65In the Money | $7.40In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.25Out of the Money | 1Out of the Money | 25Out of the Money | NVAXIn the Money | $7.05In the Money | $7.75In the Money | $7.15In the Money | $-3.50In the Money | 12In the Money | 1In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NVAXIn the Money | $7.55In the Money | $8.40In the Money | $7.35In the Money | $0.45In the Money | 3In the Money | 3In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 10Out of the Money | 2Out of the Money | NVAXIn the Money | $8.10In the Money | $8.85In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 1Out of the Money | 6Out of the Money | NVAXIn the Money | $8.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $9.05In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.73Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 56Out of the Money | 145Out of the Money | NVAXIn the Money | $9.45In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 2Out of the Money | 5Out of the Money | NVAXIn the Money | $10.00In the Money | $10.85In the Money | $10.65In the Money | $10.65In the Money | 10In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 39Out of the Money | NVAXIn the Money | $10.50In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.54Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 3Out of the Money | 20Out of the Money | NVAXIn the Money | $11.00In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.58Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 2Out of the Money | 96Out of the Money | NVAXIn the Money | $11.50In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.62Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVAXIn the Money | $12.05In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVAXIn the Money | $12.45In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $13.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1Out of the Money | 618Out of the Money | NVAXIn the Money | $13.45In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $14.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NVAXIn the Money | $14.55In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NVAXIn the Money | $14.95In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |