Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $14.20In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $14.35In the Money | $15.80In the Money | $13.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.05In the Money | $14.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.50In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.50In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
NVAXIn the Money | $12.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NVAXIn the Money | $11.75In the Money | $13.45In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVAXIn the Money | $11.35In the Money | $11.55In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
NVAXIn the Money | $10.85In the Money | $12.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
NVAXIn the Money | $9.50In the Money | $10.55In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | |
NVAXIn the Money | $9.45In the Money | $10.05In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 83Out of the Money | |
NVAXIn the Money | $9.30In the Money | $9.55In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 198In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
NVAXIn the Money | $8.85In the Money | $10.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
NVAXIn the Money | $7.80In the Money | $9.45In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 206Out of the Money | 324Out of the Money | |
NVAXIn the Money | $7.85In the Money | $8.05In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 50In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 32Out of the Money | 67Out of the Money | |
NVAXIn the Money | $7.30In the Money | $7.85In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 203Out of the Money | 594Out of the Money | |
NVAXIn the Money | $5.95In the Money | $7.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 190Out of the Money | 694Out of the Money | |
NVAXIn the Money | $6.35In the Money | $6.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 50Out of the Money | 149Out of the Money | |
NVAXIn the Money | $5.85In the Money | $6.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
NVAXIn the Money | $5.35In the Money | $5.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 291Out of the Money | |
NVAXIn the Money | $4.85In the Money | $5.10In the Money | $5.17In the Money | $-0.53In the Money | 5In the Money | 57In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 2Out of the Money | 67Out of the Money | |
NVAXIn the Money | $4.40In the Money | $4.60In the Money | $4.30In the Money | $-0.38In the Money | 1In the Money | 138In the Money | NVAXOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 34Out of the Money | 293Out of the Money | |
NVAXIn the Money | $3.80In the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $-0.19Out of the Money | 20Out of the Money | 782Out of the Money | |
NVAXIn the Money | $3.35In the Money | $3.65In the Money | $3.70In the Money | $0.20In the Money | 14In the Money | 40In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 119Out of the Money | 307Out of the Money | |
NVAXIn the Money | $2.84In the Money | $3.10In the Money | $2.84In the Money | $-0.81In the Money | 39In the Money | 54In the Money | NVAXNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.10Near the Money | 106Near the Money | 193Near the Money | |
NVAXIn the Money | $2.38In the Money | $2.65In the Money | $2.58In the Money | $0.13In the Money | 42In the Money | 438In the Money | NVAXNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.10Near the Money | 194Near the Money | 300Near the Money | |
NVAXIn the Money | $2.05In the Money | $2.19In the Money | $2.37In the Money | $0.31In the Money | 25In the Money | 69In the Money | NVAXNear the Money | $0.13Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.16Near the Money | 617Near the Money | 971Near the Money | |
NVAXIn the Money | $1.66In the Money | $1.80In the Money | $1.68In the Money | $0.05In the Money | 48In the Money | 165In the Money | NVAXNear the Money | $0.22Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.28Near the Money | 510Near the Money | 1,139Near the Money | |
NVAXIn the Money | $1.00In the Money | $1.55In the Money | $1.35In the Money | $-0.15In the Money | 87In the Money | 388In the Money | NVAXNear the Money | $0.35Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.29Near the Money | 64Near the Money | 808Near the Money | |
NVAXUnderlying issue's last price | $1.01Underlying issue's last price | $1.12Underlying issue's last price | $1.06Underlying issue's last price | $0.00Underlying issue's last price | 455Underlying issue's last price | 1,356Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.54Underlying issue's last price | 216Underlying issue's last price | 741Underlying issue's last price |
NVAXNear the Money | $0.78Near the Money | $0.87Near the Money | $0.79Near the Money | $-0.10Near the Money | 295Near the Money | 954Near the Money | NVAXNear the Money | $0.80Near the Money | $0.86Near the Money | $0.80Near the Money | $-0.41Near the Money | 122Near the Money | 99Near the Money | |
NVAXNear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.05Near the Money | 798Near the Money | 572Near the Money | NVAXIn the Money | $1.11In the Money | $1.19In the Money | $1.15In the Money | $-0.47In the Money | 16In the Money | 349In the Money | |
NVAXNear the Money | $0.47Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.13Near the Money | 205Near the Money | 608Near the Money | NVAXIn the Money | $1.32In the Money | $1.80In the Money | $1.56In the Money | $-0.54In the Money | 43In the Money | 82In the Money | |
NVAXNear the Money | $0.36Near the Money | $0.42Near the Money | $0.38Near the Money | $-0.12Near the Money | 463Near the Money | 793Near the Money | NVAXIn the Money | $1.87In the Money | $2.22In the Money | $1.87In the Money | $-0.63In the Money | 24In the Money | 107In the Money | |
NVAXNear the Money | $0.28Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.11Near the Money | 77Near the Money | 147Near the Money | NVAXIn the Money | $2.04In the Money | $2.63In the Money | $2.27In the Money | $-0.15In the Money | 2In the Money | 4In the Money | |
NVAXNear the Money | $0.23Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.09Near the Money | 109Near the Money | 293Near the Money | NVAXIn the Money | $2.43In the Money | $3.15In the Money | $2.84In the Money | $-0.01In the Money | 2In the Money | 6In the Money | |
NVAXNear the Money | $0.19Near the Money | $0.23Near the Money | $0.24Near the Money | $-0.02Near the Money | 132Near the Money | 48Near the Money | NVAXIn the Money | $3.15In the Money | $3.85In the Money | $3.30In the Money | $-3.60In the Money | 1In the Money | 2In the Money | |
NVAXOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 157Out of the Money | 293Out of the Money | NVAXIn the Money | $3.65In the Money | $4.30In the Money | $3.70In the Money | $-2.75In the Money | 7In the Money | 2In the Money | |
NVAXOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 23Out of the Money | 57Out of the Money | NVAXIn the Money | $4.10In the Money | $4.60In the Money | $4.15In the Money | $-2.75In the Money | 7In the Money | 6In the Money | |
NVAXOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 1,104Out of the Money | 2,290Out of the Money | NVAXIn the Money | $4.60In the Money | $4.75In the Money | $4.60In the Money | $4.60In the Money | 3In the Money | ---In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 127Out of the Money | 391Out of the Money | NVAXIn the Money | $5.00In the Money | $5.35In the Money | $5.10In the Money | $-0.10In the Money | 7In the Money | 4In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 109Out of the Money | 32Out of the Money | NVAXIn the Money | $5.55In the Money | $5.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 1Out of the Money | 2Out of the Money | NVAXIn the Money | $5.90In the Money | $6.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 412Out of the Money | 646Out of the Money | NVAXIn the Money | $6.40In the Money | $6.75In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NVAXIn the Money | $6.90In the Money | $7.40In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 3Out of the Money | 18Out of the Money | NVAXIn the Money | $7.45In the Money | $8.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 11Out of the Money | 12Out of the Money | NVAXIn the Money | $8.00In the Money | $8.45In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVAXIn the Money | $8.45In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 25Out of the Money | ---Out of the Money | NVAXIn the Money | $8.70In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 51Out of the Money | 171Out of the Money | NVAXIn the Money | $9.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVAXIn the Money | $9.85In the Money | $10.50In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 10Out of the Money | 38Out of the Money | NVAXIn the Money | $10.20In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NVAXIn the Money | $10.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 1Out of the Money | 97Out of the Money | NVAXIn the Money | $11.35In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVAXIn the Money | $11.70In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVAXIn the Money | $12.35In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $12.80In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | NVAXIn the Money | $13.35In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $13.80In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NVAXIn the Money | $14.35In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1Out of the Money | 18Out of the Money | NVAXIn the Money | $14.80In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |