Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $14.50In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $14.60In the Money | $15.00In the Money | $13.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $14.10In the Money | $14.65In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
NVAXIn the Money | $12.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NVAXIn the Money | $11.85In the Money | $12.90In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVAXIn the Money | $11.00In the Money | $12.40In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
NVAXIn the Money | $10.75In the Money | $11.85In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
NVAXIn the Money | $10.60In the Money | $10.85In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | |
NVAXIn the Money | $9.75In the Money | $10.35In the Money | $10.60In the Money | $1.60In the Money | 1In the Money | 7In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
NVAXIn the Money | $8.95In the Money | $10.10In the Money | $10.45In the Money | $3.69In the Money | 1In the Money | 199In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 125Out of the Money | 104Out of the Money | |
NVAXIn the Money | $8.65In the Money | $9.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 105Out of the Money | |
NVAXIn the Money | $7.95In the Money | $9.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
NVAXIn the Money | $7.60In the Money | $8.40In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 58In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
NVAXIn the Money | $7.60In the Money | $7.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 599Out of the Money | |
NVAXIn the Money | $6.95In the Money | $8.00In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 190In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 694Out of the Money | |
NVAXIn the Money | $6.00In the Money | $6.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 22Out of the Money | 155Out of the Money | |
NVAXIn the Money | $5.55In the Money | $6.65In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
NVAXIn the Money | $5.60In the Money | $5.85In the Money | $6.00In the Money | $1.15In the Money | 1In the Money | 118In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 244Out of the Money | 148Out of the Money | |
NVAXIn the Money | $5.10In the Money | $5.35In the Money | $5.70In the Money | $1.82In the Money | 10In the Money | 62In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 10Out of the Money | 66Out of the Money | |
NVAXIn the Money | $3.95In the Money | $4.90In the Money | $5.12In the Money | $1.50In the Money | 120In the Money | 20In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 50Out of the Money | 304Out of the Money | |
NVAXIn the Money | $4.10In the Money | $4.65In the Money | $5.00In the Money | $2.10In the Money | 5In the Money | 39In the Money | NVAXOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 48Out of the Money | 799Out of the Money | |
NVAXIn the Money | $3.15In the Money | $4.00In the Money | $4.02In the Money | $1.46In the Money | 9In the Money | 53In the Money | NVAXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 103Out of the Money | 225Out of the Money | |
NVAXIn the Money | $2.98In the Money | $3.95In the Money | $3.65In the Money | $0.88In the Money | 14In the Money | 63In the Money | NVAXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 12Out of the Money | 148Out of the Money | |
NVAXIn the Money | $2.63In the Money | $3.55In the Money | $3.24In the Money | $0.89In the Money | 46In the Money | 484In the Money | NVAXNear the Money | $0.16Near the Money | $0.21Near the Money | $0.25Near the Money | $-0.15Near the Money | 512Near the Money | 390Near the Money | |
NVAXIn the Money | $2.24In the Money | $2.62In the Money | $3.10In the Money | $1.20In the Money | 84In the Money | 117In the Money | NVAXNear the Money | $0.26Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.26Near the Money | 440Near the Money | 559Near the Money | |
NVAXIn the Money | $1.91In the Money | $2.34In the Money | $1.96In the Money | $0.36In the Money | 220In the Money | 276In the Money | NVAXNear the Money | $0.23Near the Money | $0.44Near the Money | $0.44Near the Money | $-0.31Near the Money | 396Near the Money | 779Near the Money | |
NVAXIn the Money | $1.75In the Money | $1.91In the Money | $1.95In the Money | $0.65In the Money | 42In the Money | 403In the Money | NVAXNear the Money | $0.56Near the Money | $0.62Near the Money | $0.56Near the Money | $-0.47Near the Money | 101Near the Money | 759Near the Money | |
NVAXIn the Money | $1.44In the Money | $1.55In the Money | $1.55In the Money | $0.44In the Money | 1,050In the Money | 1,217In the Money | NVAXNear the Money | $0.69Near the Money | $0.84Near the Money | $0.69Near the Money | $-0.63Near the Money | 607Near the Money | 190Near the Money | |
NVAXUnderlying issue's last price | $1.20Underlying issue's last price | $1.67Underlying issue's last price | $1.61Underlying issue's last price | $0.84Underlying issue's last price | 321Underlying issue's last price | 894Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | NVAXUnderlying issue's last price | $1.00Underlying issue's last price | $1.25Underlying issue's last price | $1.17Underlying issue's last price | $-0.43Underlying issue's last price | 120Underlying issue's last price | 15Underlying issue's last price |
NVAXNear the Money | $1.07Near the Money | $1.11Near the Money | $1.17Near the Money | $0.39Near the Money | 566Near the Money | 342Near the Money | NVAXIn the Money | $1.28In the Money | $1.86In the Money | $1.50In the Money | $-0.40In the Money | 219In the Money | 132In the Money | |
NVAXNear the Money | $0.84Near the Money | $0.99Near the Money | $0.93Near the Money | $0.23Near the Money | 571Near the Money | 371Near the Money | NVAXIn the Money | $1.64In the Money | $2.01In the Money | $1.65In the Money | $-0.52In the Money | 133In the Money | 12In the Money | |
NVAXNear the Money | $0.70Near the Money | $0.95Near the Money | $0.77Near the Money | $0.19Near the Money | 862Near the Money | 231Near the Money | NVAXIn the Money | $2.01In the Money | $2.36In the Money | $2.05In the Money | $-0.50In the Money | 287In the Money | 11In the Money | |
NVAXNear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $0.27Near the Money | 144Near the Money | 51Near the Money | NVAXIn the Money | $2.25In the Money | $2.77In the Money | $1.73In the Money | $1.73In the Money | 1In the Money | ---In the Money | |
NVAXNear the Money | $0.55Near the Money | $0.64Near the Money | $0.57Near the Money | $0.17Near the Money | 342Near the Money | 69Near the Money | NVAXIn the Money | $2.63In the Money | $3.50In the Money | $2.85In the Money | $2.85In the Money | 6In the Money | ---In the Money | |
NVAXNear the Money | $0.48Near the Money | $0.60Near the Money | $0.47Near the Money | $-0.10Near the Money | 40Near the Money | 30Near the Money | NVAXIn the Money | $2.87In the Money | $3.85In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.40Out of the Money | $0.06Out of the Money | 212Out of the Money | 112Out of the Money | NVAXIn the Money | $3.15In the Money | $4.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.12Out of the Money | 48Out of the Money | 7Out of the Money | NVAXIn the Money | $3.50In the Money | $4.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $0.03Out of the Money | 3,603Out of the Money | 900Out of the Money | NVAXIn the Money | $4.30In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.13Out of the Money | 363Out of the Money | 36Out of the Money | NVAXIn the Money | $4.55In the Money | $5.70In the Money | $5.20In the Money | $5.20In the Money | 2In the Money | ---In the Money | |
NVAXOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 24Out of the Money | 18Out of the Money | NVAXIn the Money | $4.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 2Out of the Money | 1Out of the Money | NVAXIn the Money | $5.80In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.04Out of the Money | 60Out of the Money | 658Out of the Money | NVAXIn the Money | $5.85In the Money | $8.35In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.09Out of the Money | 19Out of the Money | 14Out of the Money | NVAXIn the Money | $6.30In the Money | $7.75In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.17Out of the Money | 1Out of the Money | 17Out of the Money | NVAXIn the Money | $7.15In the Money | $8.10In the Money | $6.90In the Money | $6.90In the Money | 3In the Money | ---In the Money | |
NVAXOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 2Out of the Money | ---Out of the Money | NVAXIn the Money | $7.75In the Money | $8.30In the Money | $7.40In the Money | $7.40In the Money | 5In the Money | ---In the Money | |
NVAXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 6Out of the Money | 2Out of the Money | NVAXIn the Money | $8.15In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $8.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 105Out of the Money | 93Out of the Money | NVAXIn the Money | $8.95In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 8Out of the Money | ---Out of the Money | NVAXIn the Money | $9.25In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 36Out of the Money | 7Out of the Money | NVAXIn the Money | $9.75In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 21Out of the Money | ---Out of the Money | NVAXIn the Money | $10.30In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 116Out of the Money | 151Out of the Money | NVAXIn the Money | $10.65In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 6Out of the Money | 2Out of the Money | NVAXIn the Money | $11.55In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $-0.35Out of the Money | 4Out of the Money | 2Out of the Money | NVAXIn the Money | $12.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $12.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 585Out of the Money | 85Out of the Money | NVAXIn the Money | $12.90In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $13.35In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 13Out of the Money | ---Out of the Money | NVAXIn the Money | $13.85In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 18Out of the Money | ---Out of the Money | NVAXIn the Money | $14.35In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |