Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $14.55In the Money | $14.95In the Money | $15.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.95In the Money | $14.85In the Money | $15.26In the Money | $0.00In the Money | ---In the Money | 24In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.45In the Money | $14.35In the Money | $14.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
NVAXIn the Money | $12.40In the Money | $14.60In the Money | $13.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.90In the Money | $13.35In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NVAXIn the Money | $11.80In the Money | $12.85In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVAXIn the Money | $10.80In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NVAXIn the Money | $10.90In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
NVAXIn the Money | $10.05In the Money | $11.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVAXIn the Money | $9.90In the Money | $10.85In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVAXIn the Money | $8.80In the Money | $10.35In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVAXIn the Money | $8.80In the Money | $9.85In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NVAXIn the Money | $8.45In the Money | $9.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NVAXIn the Money | $7.90In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NVAXIn the Money | $7.30In the Money | $8.35In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
NVAXIn the Money | $6.55In the Money | $7.85In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
NVAXIn the Money | $6.45In the Money | $7.35In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
NVAXIn the Money | $5.80In the Money | $6.85In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
NVAXIn the Money | $5.45In the Money | $6.35In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVAXIn the Money | $4.95In the Money | $5.85In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NVAXIn the Money | $3.80In the Money | $5.35In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 38In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVAXIn the Money | $3.35In the Money | $4.85In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 28In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
NVAXIn the Money | $3.40In the Money | $4.35In the Money | $4.25In the Money | $-1.95In the Money | 1In the Money | 32In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
NVAXIn the Money | $2.98In the Money | $3.85In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 109In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
NVAXIn the Money | $2.11In the Money | $3.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | NVAXNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,054Near the Money | |
NVAXIn the Money | $1.85In the Money | $2.89In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | NVAXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 11Near the Money | 385Near the Money | |
NVAXIn the Money | $1.30In the Money | $2.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | NVAXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 308Near the Money | |
NVAXIn the Money | $1.11In the Money | $1.60In the Money | $1.40In the Money | $-1.23In the Money | 4In the Money | 730In the Money | NVAXNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 108Near the Money | 1,496Near the Money | |
NVAXIn the Money | $0.69In the Money | $1.40In the Money | $1.20In the Money | $-0.70In the Money | 7In the Money | 27In the Money | NVAXNear the Money | $0.06Near the Money | $0.20Near the Money | $0.15Near the Money | $0.07Near the Money | 36Near the Money | 523Near the Money | |
NVAXUnderlying issue's last price | $0.42Underlying issue's last price | $0.68Underlying issue's last price | $0.57Underlying issue's last price | $-0.43Underlying issue's last price | 41Underlying issue's last price | 362Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.14Underlying issue's last price | $0.33Underlying issue's last price | $0.27Underlying issue's last price | $0.09Underlying issue's last price | 243Underlying issue's last price | 1,717Underlying issue's last price |
NVAXNear the Money | $0.19Near the Money | $0.49Near the Money | $0.48Near the Money | $-0.30Near the Money | 285Near the Money | 402Near the Money | NVAXIn the Money | $0.39In the Money | $0.67In the Money | $0.60In the Money | $0.25In the Money | 132In the Money | 1,063In the Money | |
NVAXNear the Money | $0.12Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.23Near the Money | 257Near the Money | 925Near the Money | NVAXIn the Money | $0.81In the Money | $1.17In the Money | $0.95In the Money | $0.35In the Money | 88In the Money | 868In the Money | |
NVAXNear the Money | $0.11Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.19Near the Money | 1,153Near the Money | 728Near the Money | NVAXIn the Money | $1.11In the Money | $1.66In the Money | $1.36In the Money | $0.39In the Money | 70In the Money | 267In the Money | |
NVAXNear the Money | $0.07Near the Money | $0.12Near the Money | $0.08Near the Money | $-0.13Near the Money | 292Near the Money | 1,841Near the Money | NVAXIn the Money | $1.50In the Money | $2.00In the Money | $1.92In the Money | $0.57In the Money | 34In the Money | 364In the Money | |
NVAXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.07Near the Money | 118Near the Money | 5,564Near the Money | NVAXIn the Money | $1.98In the Money | $2.48In the Money | $2.05In the Money | $0.50In the Money | 31In the Money | 776In the Money | |
NVAXNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.08Near the Money | 165Near the Money | 2,660Near the Money | NVAXIn the Money | $2.60In the Money | $3.00In the Money | $2.70In the Money | $0.81In the Money | 64In the Money | 422In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 131Out of the Money | 657Out of the Money | NVAXIn the Money | $3.00In the Money | $4.25In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 43Out of the Money | 593Out of the Money | NVAXIn the Money | $3.20In the Money | $4.70In the Money | $3.54In the Money | $0.86In the Money | 2In the Money | 200In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | NVAXIn the Money | $3.60In the Money | $4.60In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 166Out of the Money | 2,677Out of the Money | NVAXIn the Money | $4.50In the Money | $5.40In the Money | $4.30In the Money | $1.03In the Money | 10In the Money | 193In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 350Out of the Money | NVAXIn the Money | $4.60In the Money | $5.60In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 11Out of the Money | 564Out of the Money | NVAXIn the Money | $5.10In the Money | $6.40In the Money | $5.38In the Money | $0.48In the Money | 30In the Money | 149In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 179Out of the Money | NVAXIn the Money | $5.45In the Money | $6.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,533Out of the Money | NVAXIn the Money | $6.50In the Money | $7.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | NVAXIn the Money | $6.50In the Money | $7.90In the Money | $7.26In the Money | $1.11In the Money | 5In the Money | 24In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | NVAXIn the Money | $7.00In the Money | $8.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | NVAXIn the Money | $7.60In the Money | $8.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 759Out of the Money | NVAXIn the Money | $8.10In the Money | $9.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | NVAXIn the Money | $8.45In the Money | $9.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 41Out of the Money | 2,314Out of the Money | NVAXIn the Money | $9.10In the Money | $10.40In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | NVAXIn the Money | $9.60In the Money | $10.60In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | NVAXIn the Money | $10.10In the Money | $11.40In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NVAXIn the Money | $10.60In the Money | $12.10In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | NVAXIn the Money | $11.00In the Money | $12.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | NVAXIn the Money | $11.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | NVAXIn the Money | $12.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | NVAXIn the Money | $12.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | NVAXIn the Money | $12.80In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVAXIn the Money | $13.60In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | NVAXIn the Money | $14.10In the Money | $15.65In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NVAXIn the Money | $14.00In the Money | $15.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | NVAXIn the Money | $15.10In the Money | $16.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NVAXIn the Money | $15.60In the Money | $16.60In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | NVAXIn the Money | $16.10In the Money | $17.70In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 842Out of the Money | NVAXIn the Money | $16.60In the Money | $17.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 4In the Money |