Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $12.55In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.45In the Money | $12.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.00In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
NVAXIn the Money | $10.50In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NVAXIn the Money | $9.55In the Money | $10.30In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVAXIn the Money | $9.15In the Money | $9.90In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
NVAXIn the Money | $8.45In the Money | $9.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 207Out of the Money | |
NVAXIn the Money | $7.90In the Money | $8.75In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 600Out of the Money | 523Out of the Money | |
NVAXIn the Money | $7.45In the Money | $8.30In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NVAXIn the Money | $7.55In the Money | $7.75In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 201In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
NVAXIn the Money | $7.05In the Money | $7.25In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
NVAXIn the Money | $5.80In the Money | $6.85In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
NVAXIn the Money | $6.05In the Money | $6.55In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 88In the Money | NVAXOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 5Out of the Money | 70Out of the Money | |
NVAXIn the Money | $5.50In the Money | $5.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVAXOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 226Out of the Money | 417Out of the Money | |
NVAXIn the Money | $5.05In the Money | $5.30In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 190In the Money | NVAXOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | |
NVAXIn the Money | $4.50In the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVAXOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
NVAXIn the Money | $4.05In the Money | $4.40In the Money | $4.20In the Money | $1.36In the Money | 2In the Money | 27In the Money | NVAXOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 10Out of the Money | 50Out of the Money | |
NVAXIn the Money | $3.65In the Money | $3.90In the Money | $3.80In the Money | $0.70In the Money | 1In the Money | 126In the Money | NVAXOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 24Out of the Money | 94Out of the Money | |
NVAXIn the Money | $3.15In the Money | $3.50In the Money | $3.45In the Money | $0.48In the Money | 1In the Money | 64In the Money | NVAXOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 50Out of the Money | 12Out of the Money | |
NVAXIn the Money | $2.61In the Money | $3.00In the Money | $2.53In the Money | $-0.02In the Money | 1In the Money | 20In the Money | NVAXNear the Money | $0.25Near the Money | $0.36Near the Money | $0.37Near the Money | $-0.15Near the Money | 28Near the Money | 94Near the Money | |
NVAXIn the Money | $2.32In the Money | $2.60In the Money | $2.55In the Money | $0.73In the Money | 4In the Money | 35In the Money | NVAXNear the Money | $0.42Near the Money | $0.45Near the Money | $0.49Near the Money | $-0.18Near the Money | 304Near the Money | 37Near the Money | |
NVAXIn the Money | $2.02In the Money | $2.29In the Money | $2.09In the Money | $0.13In the Money | 6In the Money | 67In the Money | NVAXNear the Money | $0.56Near the Money | $0.65Near the Money | $0.79Near the Money | $-0.14Near the Money | 21Near the Money | 210Near the Money | |
NVAXIn the Money | $1.40In the Money | $1.95In the Money | $1.42In the Money | $-0.36In the Money | 2In the Money | 66In the Money | NVAXNear the Money | $0.74Near the Money | $0.95Near the Money | $0.87Near the Money | $-0.25Near the Money | 81Near the Money | 49Near the Money | |
NVAXIn the Money | $1.38In the Money | $1.69In the Money | $1.57In the Money | $0.08In the Money | 363In the Money | 454In the Money | NVAXNear the Money | $0.81Near the Money | $1.15Near the Money | $1.02Near the Money | $-0.41Near the Money | 7Near the Money | 66Near the Money | |
NVAXUnderlying issue's last price | $1.13Underlying issue's last price | $1.55Underlying issue's last price | $1.57Underlying issue's last price | $0.27Underlying issue's last price | 11Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | NVAXUnderlying issue's last price | $1.19Underlying issue's last price | $1.37Underlying issue's last price | $1.60Underlying issue's last price | $-0.02Underlying issue's last price | 3Underlying issue's last price | 228Underlying issue's last price |
NVAXNear the Money | $1.08Near the Money | $1.24Near the Money | $1.19Near the Money | $0.14Near the Money | 3Near the Money | 194Near the Money | NVAXIn the Money | $1.51In the Money | $1.68In the Money | $1.85In the Money | $-0.07In the Money | 3In the Money | 754In the Money | |
NVAXNear the Money | $0.92Near the Money | $1.02Near the Money | $1.00Near the Money | $0.00Near the Money | 11Near the Money | 370Near the Money | NVAXIn the Money | $1.79In the Money | $2.16In the Money | $2.41In the Money | $0.01In the Money | 5In the Money | 101In the Money | |
NVAXNear the Money | $0.78Near the Money | $0.88Near the Money | $0.87Near the Money | $0.07Near the Money | 123Near the Money | 624Near the Money | NVAXIn the Money | $2.20In the Money | $2.36In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NVAXNear the Money | $0.48Near the Money | $0.74Near the Money | $0.62Near the Money | $-0.65Near the Money | 1Near the Money | 670Near the Money | NVAXIn the Money | $2.57In the Money | $2.83In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXNear the Money | $0.57Near the Money | $0.66Near the Money | $0.62Near the Money | $-0.02Near the Money | 8Near the Money | 147Near the Money | NVAXIn the Money | $2.93In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVAXNear the Money | $0.49Near the Money | $0.59Near the Money | $0.55Near the Money | $-0.01Near the Money | 1Near the Money | 303Near the Money | NVAXIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.42Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | NVAXIn the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVAXIn the Money | $3.75In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NVAXIn the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVAXIn the Money | $5.15In the Money | $5.35In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | NVAXIn the Money | $5.05In the Money | $6.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVAXIn the Money | $6.05In the Money | $6.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 26Out of the Money | 1,001Out of the Money | NVAXIn the Money | $6.50In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 2Out of the Money | 14Out of the Money | NVAXIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 3Out of the Money | 757Out of the Money | NVAXIn the Money | $8.35In the Money | $8.90In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 5Out of the Money | 12Out of the Money | NVAXIn the Money | $8.90In the Money | $9.20In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 3Out of the Money | 4Out of the Money | NVAXIn the Money | $9.35In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $10.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 1Out of the Money | 28Out of the Money | NVAXIn the Money | $11.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVAXIn the Money | $12.25In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 1Out of the Money | 50Out of the Money | NVAXIn the Money | $13.20In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.49Out of the Money | $0.49Out of the Money | 2Out of the Money | ---Out of the Money | NVAXIn the Money | $14.15In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 6Out of the Money | NVAXIn the Money | $15.25In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |