Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $12.00In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.45In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.00In the Money | $11.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.50In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $9.85In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
NVAXIn the Money | $9.55In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NVAXIn the Money | $9.35In the Money | $10.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVAXIn the Money | $8.40In the Money | $9.40In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 511Out of the Money | |
NVAXIn the Money | $7.90In the Money | $9.00In the Money | $8.60In the Money | $-1.30In the Money | 1In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 208Out of the Money | |
NVAXIn the Money | $7.40In the Money | $8.60In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 523Out of the Money | |
NVAXIn the Money | $6.85In the Money | $8.05In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NVAXIn the Money | $6.45In the Money | $7.50In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 201In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
NVAXIn the Money | $5.95In the Money | $7.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
NVAXIn the Money | $5.40In the Money | $6.50In the Money | $6.20In the Money | $-1.10In the Money | 1In the Money | 35In the Money | NVAXOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
NVAXIn the Money | $5.05In the Money | $6.10In the Money | $5.97In the Money | $-0.53In the Money | 1In the Money | 89In the Money | NVAXOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 5Out of the Money | 65Out of the Money | |
NVAXIn the Money | $4.35In the Money | $5.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVAXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 90Out of the Money | 453Out of the Money | |
NVAXIn the Money | $3.90In the Money | $4.75In the Money | $4.88In the Money | $-0.98In the Money | 1In the Money | 191In the Money | NVAXOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1Out of the Money | 695Out of the Money | |
NVAXIn the Money | $3.35In the Money | $4.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVAXOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 31Out of the Money | 129Out of the Money | |
NVAXIn the Money | $3.25In the Money | $3.85In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 27In the Money | NVAXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.04Out of the Money | 2Out of the Money | 50Out of the Money | |
NVAXIn the Money | $2.64In the Money | $4.05In the Money | $3.10In the Money | $-1.45In the Money | 6In the Money | 120In the Money | NVAXOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 42Out of the Money | 84Out of the Money | |
NVAXIn the Money | $2.18In the Money | $3.45In the Money | $2.97In the Money | $0.20In the Money | 9In the Money | 59In the Money | NVAXNear the Money | $0.39Near the Money | $0.53Near the Money | $0.38Near the Money | $0.11Near the Money | 5Near the Money | 12Near the Money | |
NVAXIn the Money | $1.79In the Money | $2.97In the Money | $2.55In the Money | $0.06In the Money | 1In the Money | 19In the Money | NVAXNear the Money | $0.52Near the Money | $0.65Near the Money | $0.52Near the Money | $0.12Near the Money | 274Near the Money | 306Near the Money | |
NVAXIn the Money | $1.91In the Money | $2.48In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 35In the Money | NVAXNear the Money | $0.68Near the Money | $0.77Near the Money | $0.67Near the Money | $0.10Near the Money | 28Near the Money | 17Near the Money | |
NVAXIn the Money | $1.75In the Money | $2.07In the Money | $1.96In the Money | $-0.50In the Money | 21In the Money | 60In the Money | NVAXNear the Money | $0.88Near the Money | $1.00Near the Money | $0.93Near the Money | $0.20Near the Money | 54Near the Money | 222Near the Money | |
NVAXIn the Money | $1.00In the Money | $1.84In the Money | $1.78In the Money | $-0.92In the Money | 15In the Money | 70In the Money | NVAXNear the Money | $1.10Near the Money | $1.46Near the Money | $1.12Near the Money | $0.31Near the Money | 1Near the Money | 49Near the Money | |
NVAXUnderlying issue's last price | $1.18Underlying issue's last price | $1.53Underlying issue's last price | $1.49Underlying issue's last price | $-0.92Underlying issue's last price | 12Underlying issue's last price | 451Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | NVAXUnderlying issue's last price | $1.37Underlying issue's last price | $1.73Underlying issue's last price | $1.43Underlying issue's last price | $0.36Underlying issue's last price | 11Underlying issue's last price | 56Underlying issue's last price |
NVAXNear the Money | $1.17Near the Money | $1.28Near the Money | $1.30Near the Money | $-0.85Near the Money | 51Near the Money | 51Near the Money | NVAXIn the Money | $1.67In the Money | $2.03In the Money | $1.62In the Money | $0.19In the Money | 4In the Money | 228In the Money | |
NVAXNear the Money | $0.98Near the Money | $1.31Near the Money | $1.05Near the Money | $-0.90Near the Money | 99Near the Money | 167Near the Money | NVAXIn the Money | $1.99In the Money | $2.15In the Money | $1.92In the Money | $0.09In the Money | 56In the Money | 749In the Money | |
NVAXNear the Money | $0.86Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.70Near the Money | 45Near the Money | 353Near the Money | NVAXIn the Money | $2.36In the Money | $2.72In the Money | $2.40In the Money | $0.42In the Money | 102In the Money | 103In the Money | |
NVAXNear the Money | $0.80Near the Money | $0.91Near the Money | $0.80Near the Money | $-0.63Near the Money | 108Near the Money | 565Near the Money | NVAXIn the Money | $2.73In the Money | $2.94In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NVAXNear the Money | $0.43Near the Money | $0.84Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 670Near the Money | NVAXIn the Money | $3.10In the Money | $3.85In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXNear the Money | $0.54Near the Money | $0.85Near the Money | $0.64Near the Money | $-0.56Near the Money | 8Near the Money | 145Near the Money | NVAXIn the Money | $3.50In the Money | $4.20In the Money | $3.50In the Money | $0.65In the Money | 1In the Money | 6In the Money | |
NVAXOut of the Money | $0.29Out of the Money | $0.74Out of the Money | $0.56Out of the Money | $-0.44Out of the Money | 3Out of the Money | 304Out of the Money | NVAXIn the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.47Out of the Money | 6Out of the Money | 102Out of the Money | NVAXIn the Money | $4.35In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.20Out of the Money | $0.64Out of the Money | $0.44Out of the Money | $-0.36Out of the Money | 2Out of the Money | 5Out of the Money | NVAXIn the Money | $4.25In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.37Out of the Money | $0.08Out of the Money | 7Out of the Money | 35Out of the Money | NVAXIn the Money | $4.80In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.29Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.16Out of the Money | 1Out of the Money | 4Out of the Money | NVAXIn the Money | $5.15In the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.27Out of the Money | 1Out of the Money | 101Out of the Money | NVAXIn the Money | $5.60In the Money | $6.55In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.21Out of the Money | 3Out of the Money | 4Out of the Money | NVAXIn the Money | $6.10In the Money | $7.15In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.24Out of the Money | 186Out of the Money | 918Out of the Money | NVAXIn the Money | $6.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 1Out of the Money | 14Out of the Money | NVAXIn the Money | $7.60In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 120Out of the Money | 748Out of the Money | NVAXIn the Money | $9.00In the Money | $9.35In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.13Out of the Money | 1Out of the Money | 11Out of the Money | NVAXIn the Money | $9.55In the Money | $10.20In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.19Out of the Money | 3Out of the Money | 3Out of the Money | NVAXIn the Money | $9.80In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 1Out of the Money | ---Out of the Money | NVAXIn the Money | $10.95In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 23Out of the Money | 28Out of the Money | NVAXIn the Money | $11.85In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVAXIn the Money | $12.85In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 17Out of the Money | 38Out of the Money | NVAXIn the Money | $13.85In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $14.85In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.52Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 6Out of the Money | ---Out of the Money | NVAXIn the Money | $15.80In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |