Stocks Options

LAST PRICE
8.8800
TODAY'S CHANGE (%)
Trending Up4.4100 (98.6577%)

Bid / Lots
8.8800/ 101
Ask / Lots
8.9500/ 4
Open / Previous Close
10.0200 / 4.4700
Day Range
Low 8.6100
High 11.0000
52 Week Range
Low 3.5324
High 11.0000
Volume
170,871,994
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 128.081

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVAXIn the Money	$8.25In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	NVAXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$7.65In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	NVAXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$7.20In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	NVAXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$6.65In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	NVAXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$6.25In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	NVAXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	606Out of the Money	---Out of the Money
NVAXIn the Money	$5.75In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	NVAXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	6Out of the Money	7Out of the Money
NVAXIn the Money	$5.25In the Money	$5.65In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	NVAXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NVAXIn the Money	$4.85In the Money	$5.00In the Money	$0.85In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$4.00	NVAXOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	286Out of the Money	124Out of the Money
NVAXIn the Money	$4.30In the Money	$4.60In the Money	$4.40In the Money	$4.00In the Money	29In the Money	182In the Money	Filter Table By Strike Price of$4.50	NVAXOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.29Out of the Money	221Out of the Money	24Out of the Money
NVAXIn the Money	$3.75In the Money	$4.20In the Money	$4.03In the Money	$3.78In the Money	261In the Money	307In the Money	Filter Table By Strike Price of$5.00	NVAXOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.11Out of the Money	528Out of the Money	---Out of the Money
NVAXIn the Money	$3.30In the Money	$3.65In the Money	$3.65In the Money	$3.52In the Money	21In the Money	11In the Money	Filter Table By Strike Price of$5.50	NVAXOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.96Out of the Money	17Out of the Money	1Out of the Money
NVAXIn the Money	$2.95In the Money	$3.15In the Money	$3.13In the Money	$3.07In the Money	26In the Money	239In the Money	Filter Table By Strike Price of$6.00	NVAXNear the Money	$0.16Near the Money	$0.27Near the Money	$0.25Near the Money	$0.25Near the Money	91Near the Money	---Near the Money
NVAXIn the Money	$2.49In the Money	$2.81In the Money	$2.55In the Money	$2.49In the Money	73In the Money	71In the Money	Filter Table By Strike Price of$6.50	NVAXNear the Money	$0.18Near the Money	$0.52Near the Money	$0.32Near the Money	$0.32Near the Money	116Near the Money	---Near the Money
NVAXIn the Money	$2.19In the Money	$2.52In the Money	$3.00In the Money	$2.94In the Money	24In the Money	43In the Money	Filter Table By Strike Price of$7.00	NVAXNear the Money	$0.41Near the Money	$0.49Near the Money	$0.55Near the Money	$0.55Near the Money	166Near the Money	---Near the Money
NVAXIn the Money	$1.88In the Money	$2.19In the Money	$2.04In the Money	$1.99In the Money	45In the Money	15In the Money	Filter Table By Strike Price of$7.50	NVAXNear the Money	$0.63Near the Money	$0.67Near the Money	$0.69Near the Money	$0.69Near the Money	38Near the Money	---Near the Money
NVAXIn the Money	$1.58In the Money	$1.85In the Money	$1.70In the Money	$1.70In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$8.00	NVAXNear the Money	$0.80Near the Money	$0.89Near the Money	$0.87Near the Money	$0.87Near the Money	582Near the Money	---Near the Money
NVAXUnderlying issue's last price	$1.36Underlying issue's last price	$1.55Underlying issue's last price	$1.38Underlying issue's last price	$1.38Underlying issue's last price	107Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$8.50Underlying issue's last price	NVAXUnderlying issue's last price	$1.10Underlying issue's last price	$1.14Underlying issue's last price	$1.17Underlying issue's last price	$1.17Underlying issue's last price	522Underlying issue's last price	---Underlying issue's last price
NVAXNear the Money	$0.51Near the Money	$3.15Near the Money	$1.67Near the Money	$1.67Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	NVAXIn the Money	$1.25In the Money	$2.68In the Money	$1.95In the Money	$1.95In the Money	21In the Money	---In the Money
NVAXNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXNear the Money	$0.55Near the Money	$1.33Near the Money	$0.75Near the Money	$0.75Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	NVAXIn the Money	$0.79In the Money	$3.40In the Money	$3.70In the Money	$3.70In the Money	3In the Money	---In the Money
NVAXNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXNear the Money	$0.07Near the Money	$0.99Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	NVAXIn the Money	$0.87In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.05Out of the Money	$1.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	NVAXIn the Money	$1.72In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.05Out of the Money	$2.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	NVAXIn the Money	$2.63In the Money	$6.30In the Money	$5.50In the Money	$5.50In the Money	1In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.05Out of the Money	$2.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	NVAXIn the Money	$3.60In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.00Out of the Money	$2.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	NVAXIn the Money	$4.40In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	NVAXIn the Money	$5.35In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.00Out of the Money	$2.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	NVAXIn the Money	$6.35In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.00Out of the Money	$2.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	NVAXIn the Money	$7.30In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.00Out of the Money	$2.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	NVAXIn the Money	$8.30In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Novavax Inc
NASDAQ:NVAXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)