Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $12.95In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.95In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.95In the Money | $13.15In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.45In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.95In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
NVAXIn the Money | $11.45In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NVAXIn the Money | $10.95In the Money | $11.25In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVAXIn the Money | $10.45In the Money | $10.75In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
NVAXIn the Money | $9.95In the Money | $10.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 206Out of the Money | |
NVAXIn the Money | $9.45In the Money | $9.65In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | |
NVAXIn the Money | $8.95In the Money | $9.25In the Money | $9.00In the Money | $1.54In the Money | 1In the Money | 7In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NVAXIn the Money | $8.45In the Money | $8.70In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 201In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
NVAXIn the Money | $7.95In the Money | $8.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
NVAXIn the Money | $7.45In the Money | $7.75In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
NVAXIn the Money | $6.95In the Money | $7.25In the Money | $7.82In the Money | $1.85In the Money | 15In the Money | 73In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
NVAXIn the Money | $6.45In the Money | $6.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 600Out of the Money | |
NVAXIn the Money | $5.95In the Money | $6.45In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 190In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | |
NVAXIn the Money | $5.45In the Money | $5.75In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 11Out of the Money | 155Out of the Money | |
NVAXIn the Money | $4.95In the Money | $5.40In the Money | $6.10In the Money | $1.90In the Money | 1In the Money | 27In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
NVAXIn the Money | $4.45In the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 119In the Money | NVAXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 26Out of the Money | 129Out of the Money | |
NVAXIn the Money | $3.95In the Money | $4.25In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 62In the Money | NVAXOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1Out of the Money | 62Out of the Money | |
NVAXIn the Money | $3.45In the Money | $3.80In the Money | $3.62In the Money | $0.22In the Money | 1In the Money | 20In the Money | NVAXOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 128Out of the Money | 238Out of the Money | |
NVAXIn the Money | $3.10In the Money | $3.30In the Money | $2.90In the Money | $-0.10In the Money | 4In the Money | 38In the Money | NVAXOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 51Out of the Money | 604Out of the Money | |
NVAXIn the Money | $2.51In the Money | $2.82In the Money | $2.56In the Money | $0.03In the Money | 29In the Money | 68In the Money | NVAXNear the Money | $0.22Near the Money | $0.25Near the Money | $0.29Near the Money | $0.01Near the Money | 106Near the Money | 220Near the Money | |
NVAXIn the Money | $2.29In the Money | $2.43In the Money | $2.29In the Money | $-0.01In the Money | 4In the Money | 64In the Money | NVAXNear the Money | $0.32Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.05Near the Money | 51Near the Money | 149Near the Money | |
NVAXIn the Money | $1.91In the Money | $2.21In the Money | $1.95In the Money | $-0.32In the Money | 46In the Money | 470In the Money | NVAXNear the Money | $0.46Near the Money | $0.51Near the Money | $0.52Near the Money | $-0.08Near the Money | 423Near the Money | 86Near the Money | |
NVAXIn the Money | $1.49In the Money | $1.78In the Money | $1.55In the Money | $-0.29In the Money | 21In the Money | 125In the Money | NVAXNear the Money | $0.56Near the Money | $0.70Near the Money | $0.64Near the Money | $-0.16Near the Money | 29Near the Money | 545Near the Money | |
NVAXIn the Money | $1.26In the Money | $1.58In the Money | $1.30In the Money | $-0.35In the Money | 59In the Money | 224In the Money | NVAXNear the Money | $0.80Near the Money | $0.94Near the Money | $0.94Near the Money | $-0.01Near the Money | 79Near the Money | 753Near the Money | |
NVAXUnderlying issue's last price | $1.13Underlying issue's last price | $1.39Underlying issue's last price | $1.15Underlying issue's last price | $-0.27Underlying issue's last price | 71Underlying issue's last price | 376Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.99Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $-0.22Underlying issue's last price | 127Underlying issue's last price | 724Underlying issue's last price |
NVAXNear the Money | $0.95Near the Money | $1.05Near the Money | $0.88Near the Money | $-0.36Near the Money | 635Near the Money | 1,059Near the Money | NVAXIn the Money | $1.39In the Money | $1.53In the Money | $1.58In the Money | $0.08In the Money | 80In the Money | 147In the Money | |
NVAXNear the Money | $0.79Near the Money | $0.87Near the Money | $0.78Near the Money | $-0.27Near the Money | 567Near the Money | 874Near the Money | NVAXIn the Money | $1.69In the Money | $2.24In the Money | $1.43In the Money | $-0.95In the Money | 11In the Money | 2In the Money | |
NVAXNear the Money | $0.67Near the Money | $0.70Near the Money | $0.66Near the Money | $-0.24Near the Money | 316Near the Money | 182Near the Money | NVAXIn the Money | $2.12In the Money | $2.45In the Money | $2.23In the Money | $-0.20In the Money | 2In the Money | 42In the Money | |
NVAXNear the Money | $0.57Near the Money | $0.67Near the Money | $0.90Near the Money | $0.14Near the Money | 21Near the Money | 328Near the Money | NVAXIn the Money | $2.36In the Money | $2.65In the Money | $2.17In the Money | $2.17In the Money | 12In the Money | ---In the Money | |
NVAXNear the Money | $0.49Near the Money | $0.57Near the Money | $0.50Near the Money | $-0.05Near the Money | 149Near the Money | 131Near the Money | NVAXIn the Money | $2.73In the Money | $3.10In the Money | $2.55In the Money | $-0.82In the Money | 1In the Money | 10In the Money | |
NVAXNear the Money | $0.42Near the Money | $0.51Near the Money | $0.78Near the Money | $0.28Near the Money | 10Near the Money | 41Near the Money | NVAXIn the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.21Out of the Money | 59Out of the Money | 36Out of the Money | NVAXIn the Money | $3.50In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.57Out of the Money | $0.22Out of the Money | 25Out of the Money | 5Out of the Money | NVAXIn the Money | $4.15In the Money | $4.45In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.11Out of the Money | 3Out of the Money | 110Out of the Money | NVAXIn the Money | $4.20In the Money | $5.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVAXIn the Money | $5.00In the Money | $5.35In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 29Out of the Money | 905Out of the Money | NVAXIn the Money | $5.10In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $5.80In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 50Out of the Money | 65Out of the Money | NVAXIn the Money | $6.25In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.38Out of the Money | 1Out of the Money | ---Out of the Money | NVAXIn the Money | $7.05In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.06Out of the Money | 1Out of the Money | 665Out of the Money | NVAXIn the Money | $7.40In the Money | $7.90In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.15Out of the Money | 3Out of the Money | 17Out of the Money | NVAXIn the Money | $7.85In the Money | $8.35In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NVAXIn the Money | $8.35In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $8.75In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVAXIn the Money | $9.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $9.75In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 110Out of the Money | 32Out of the Money | NVAXIn the Money | $10.35In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $10.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 2Out of the Money | 7Out of the Money | NVAXIn the Money | $11.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $11.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 2Out of the Money | 151Out of the Money | NVAXIn the Money | $12.25In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $12.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVAXIn the Money | $13.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 45Out of the Money | 30Out of the Money | NVAXIn the Money | $14.40In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |