Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $13.30In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.25In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.60In the Money | $13.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.25In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.45In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
NVAXIn the Money | $11.25In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NVAXIn the Money | $10.75In the Money | $11.15In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVAXIn the Money | $10.05In the Money | $10.60In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 511Out of the Money | |
NVAXIn the Money | $9.75In the Money | $10.45In the Money | $9.90In the Money | $1.70In the Money | 2In the Money | 5In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 187Out of the Money | |
NVAXIn the Money | $9.25In the Money | $9.50In the Money | $9.28In the Money | $0.65In the Money | 1In the Money | 20In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 515Out of the Money | |
NVAXIn the Money | $8.55In the Money | $9.45In the Money | $7.46In the Money | $2.66In the Money | 5In the Money | 3In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 35Out of the Money | |
NVAXIn the Money | $8.25In the Money | $8.50In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 201In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
NVAXIn the Money | $7.75In the Money | $8.05In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 3Out of the Money | 105Out of the Money | |
NVAXIn the Money | $7.25In the Money | $7.55In the Money | $7.30In the Money | $0.41In the Money | 2In the Money | 42In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 5Out of the Money | 203Out of the Money | |
NVAXIn the Money | $6.35In the Money | $7.05In the Money | $6.50In the Money | $1.05In the Money | 11In the Money | 99In the Money | NVAXOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NVAXIn the Money | $6.25In the Money | $7.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVAXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 61Out of the Money | 410Out of the Money | |
NVAXIn the Money | $5.75In the Money | $6.65In the Money | $5.86In the Money | $1.56In the Money | 5In the Money | 195In the Money | NVAXOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 23Out of the Money | 676Out of the Money | |
NVAXIn the Money | $5.25In the Money | $5.65In the Money | $5.10In the Money | $2.21In the Money | 1In the Money | 7In the Money | NVAXOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 40Out of the Money | 89Out of the Money | |
NVAXIn the Money | $4.50In the Money | $5.25In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 27In the Money | NVAXOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.46Out of the Money | 84Out of the Money | 96Out of the Money | |
NVAXIn the Money | $4.15In the Money | $4.80In the Money | $4.55In the Money | $2.02In the Money | 7In the Money | 115In the Money | NVAXOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.22Out of the Money | 31Out of the Money | 55Out of the Money | |
NVAXIn the Money | $3.65In the Money | $4.25In the Money | $2.77In the Money | $-0.15In the Money | 25In the Money | 62In the Money | NVAXOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.67Out of the Money | 1Out of the Money | 12Out of the Money | |
NVAXIn the Money | $3.50In the Money | $3.90In the Money | $2.49In the Money | $-1.01In the Money | 2In the Money | 17In the Money | NVAXOut of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $-0.35Out of the Money | 228Out of the Money | 153Out of the Money | |
NVAXIn the Money | $3.15In the Money | $3.45In the Money | $1.82In the Money | $-0.03In the Money | 11In the Money | 45In the Money | NVAXNear the Money | $0.45Near the Money | $0.66Near the Money | $0.57Near the Money | $-0.31Near the Money | 7Near the Money | 15Near the Money | |
NVAXIn the Money | $2.83In the Money | $3.10In the Money | $2.46In the Money | $0.76In the Money | 31In the Money | 48In the Money | NVAXNear the Money | $0.59Near the Money | $0.76Near the Money | $0.73Near the Money | $-0.38Near the Money | 77Near the Money | 175Near the Money | |
NVAXIn the Money | $2.19In the Money | $2.79In the Money | $2.70In the Money | $1.02In the Money | 12In the Money | 63In the Money | NVAXNear the Money | $0.76Near the Money | $0.98Near the Money | $0.81Near the Money | $-0.54Near the Money | 7Near the Money | 44Near the Money | |
NVAXIn the Money | $2.12In the Money | $2.65In the Money | $2.41In the Money | $0.96In the Money | 89In the Money | 388In the Money | NVAXNear the Money | $1.01Near the Money | $1.80Near the Money | $1.07Near the Money | $-0.67Near the Money | 15Near the Money | 52Near the Money | |
NVAXIn the Money | $2.02In the Money | $2.28In the Money | $2.15In the Money | $0.90In the Money | 27In the Money | 45In the Money | NVAXNear the Money | $1.29Near the Money | $1.48Near the Money | $1.43Near the Money | $-1.15Near the Money | 24Near the Money | 234Near the Money | |
NVAXUnderlying issue's last price | $1.85Underlying issue's last price | $2.10Underlying issue's last price | $1.95Underlying issue's last price | $0.84Underlying issue's last price | 59Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | NVAXUnderlying issue's last price | $1.46Underlying issue's last price | $2.73Underlying issue's last price | $1.83Underlying issue's last price | $-0.61Underlying issue's last price | 90Underlying issue's last price | 772Underlying issue's last price |
NVAXNear the Money | $1.57Near the Money | $2.34Near the Money | $1.70Near the Money | $0.85Near the Money | 36Near the Money | 344Near the Money | NVAXIn the Money | $1.62In the Money | $2.92In the Money | $1.98In the Money | $1.98In the Money | 103In the Money | ---In the Money | |
NVAXNear the Money | $1.39Near the Money | $1.60Near the Money | $1.43Near the Money | $0.56Near the Money | 530Near the Money | 187Near the Money | NVAXIn the Money | $1.94In the Money | $2.61In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NVAXNear the Money | $1.24Near the Money | $1.74Near the Money | $1.27Near the Money | $0.42Near the Money | 68Near the Money | 606Near the Money | NVAXIn the Money | $2.37In the Money | $2.73In the Money | $2.38In the Money | $2.38In the Money | 4In the Money | ---In the Money | |
NVAXNear the Money | $1.11Near the Money | $1.20Near the Money | $1.20Near the Money | $0.60Near the Money | 70Near the Money | 95Near the Money | NVAXIn the Money | $2.61In the Money | $3.40In the Money | $2.85In the Money | $-1.80In the Money | 1In the Money | 6In the Money | |
NVAXNear the Money | $0.97Near the Money | $1.35Near the Money | $1.00Near the Money | $0.65Near the Money | 4Near the Money | 302Near the Money | NVAXIn the Money | $2.93In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.87Near the Money | $1.09Near the Money | $0.97Near the Money | $0.47Near the Money | 60Near the Money | 78Near the Money | NVAXIn the Money | $3.45In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.74Out of the Money | $0.96Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVAXIn the Money | $3.85In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NVAXIn the Money | $4.25In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.38Out of the Money | $0.96Out of the Money | $0.19Out of the Money | $-0.58Out of the Money | 1Out of the Money | 5Out of the Money | NVAXIn the Money | $4.65In the Money | $5.25In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.31Out of the Money | $0.79Out of the Money | $0.59Out of the Money | $0.35Out of the Money | 89Out of the Money | 23Out of the Money | NVAXIn the Money | $4.65In the Money | $5.50In the Money | $6.45In the Money | $-1.10In the Money | 1In the Money | 1In the Money | |
NVAXOut of the Money | $0.26Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 4Out of the Money | ---Out of the Money | NVAXIn the Money | $5.00In the Money | $6.50In the Money | $6.90In the Money | $6.90In the Money | 6In the Money | ---In the Money | |
NVAXOut of the Money | $0.43Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $0.26Out of the Money | 120Out of the Money | 920Out of the Money | NVAXIn the Money | $5.55In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.36Out of the Money | $0.57Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 2Out of the Money | 13Out of the Money | NVAXIn the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.29Out of the Money | $0.53Out of the Money | $0.24Out of the Money | $0.08Out of the Money | 2Out of the Money | 747Out of the Money | NVAXIn the Money | $7.30In the Money | $9.85In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.28Out of the Money | $0.84Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 13Out of the Money | ---Out of the Money | NVAXIn the Money | $8.30In the Money | $8.85In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.34Out of the Money | 3Out of the Money | ---Out of the Money | NVAXIn the Money | $8.75In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $9.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 34Out of the Money | 2Out of the Money | NVAXIn the Money | $10.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.07Out of the Money | 5Out of the Money | 1Out of the Money | NVAXIn the Money | $11.45In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 55Out of the Money | 12Out of the Money | NVAXIn the Money | $12.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |