Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $13.90In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.60In the Money | $15.95In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.25In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.90In the Money | $13.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.50In the Money | $13.25In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVAXIn the Money | $11.95In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVAXIn the Money | $11.50In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NVAXIn the Money | $10.50In the Money | $11.30In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
NVAXIn the Money | $9.95In the Money | $11.25In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
NVAXIn the Money | $9.95In the Money | $10.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 186Out of the Money | |
NVAXIn the Money | $9.30In the Money | $10.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NVAXIn the Money | $8.45In the Money | $9.45In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 81Out of the Money | |
NVAXIn the Money | $8.25In the Money | $8.85In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NVAXIn the Money | $7.60In the Money | $8.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 76In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NVAXIn the Money | $7.50In the Money | $8.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 50Out of the Money | 119Out of the Money | |
NVAXIn the Money | $6.60In the Money | $7.80In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 47In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 16Out of the Money | 396Out of the Money | |
NVAXIn the Money | $6.05In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.75In the Money | $6.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.99Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
NVAXIn the Money | $4.90In the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.60In the Money | $5.35In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 105In the Money | NVAXOut of the Money | $0.03Out of the Money | $0.48Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
NVAXIn the Money | $3.85In the Money | $4.90In the Money | $5.11In the Money | $-1.59In the Money | 8In the Money | 55In the Money | NVAXOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 186Out of the Money | 44Out of the Money | |
NVAXIn the Money | $4.10In the Money | $4.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 4Out of the Money | 29Out of the Money | |
NVAXIn the Money | $3.30In the Money | $4.05In the Money | $3.83In the Money | $-0.27In the Money | 6In the Money | 189In the Money | NVAXOut of the Money | $0.18Out of the Money | $0.67Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NVAXIn the Money | $2.72In the Money | $4.15In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 498In the Money | NVAXOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.05Out of the Money | 15Out of the Money | 29Out of the Money | |
NVAXIn the Money | $2.80In the Money | $3.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | NVAXNear the Money | $0.36Near the Money | $0.47Near the Money | $0.38Near the Money | $0.00Near the Money | 64Near the Money | 362Near the Money | |
NVAXIn the Money | $2.37In the Money | $2.82In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 387In the Money | NVAXNear the Money | $0.49Near the Money | $0.61Near the Money | $0.40Near the Money | $-0.10Near the Money | 13Near the Money | 131Near the Money | |
NVAXIn the Money | $1.96In the Money | $2.52In the Money | $2.29In the Money | $-0.89In the Money | 8In the Money | 65In the Money | NVAXNear the Money | $0.58Near the Money | $0.86Near the Money | $0.69Near the Money | $0.13Near the Money | 4Near the Money | 9Near the Money | |
NVAXIn the Money | $1.76In the Money | $2.49In the Money | $2.20In the Money | $-0.71In the Money | 46In the Money | 38In the Money | NVAXNear the Money | $0.83Near the Money | $0.98Near the Money | $0.86Near the Money | $0.07Near the Money | 48Near the Money | 40Near the Money | |
NVAXIn the Money | $1.47In the Money | $2.33In the Money | $1.89In the Money | $-0.30In the Money | 13In the Money | 242In the Money | NVAXNear the Money | $1.05Near the Money | $1.38Near the Money | $1.23Near the Money | $0.36Near the Money | 3Near the Money | 53Near the Money | |
NVAXUnderlying issue's last price | $1.45Underlying issue's last price | $2.23Underlying issue's last price | $1.45Underlying issue's last price | $-0.63Underlying issue's last price | 16Underlying issue's last price | 356Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | NVAXUnderlying issue's last price | $1.31Underlying issue's last price | $1.52Underlying issue's last price | $1.40Underlying issue's last price | $-0.01Underlying issue's last price | 51Underlying issue's last price | 47Underlying issue's last price |
NVAXNear the Money | $1.02Near the Money | $1.49Near the Money | $1.31Near the Money | $-0.44Near the Money | 141Near the Money | 407Near the Money | NVAXIn the Money | $1.59In the Money | $2.44In the Money | $1.43In the Money | $-0.27In the Money | 2In the Money | 1In the Money | |
NVAXNear the Money | $1.07Near the Money | $1.29Near the Money | $0.97Near the Money | $-0.56Near the Money | 42Near the Money | 115Near the Money | NVAXIn the Money | $1.92In the Money | $2.51In the Money | $2.19In the Money | $0.60In the Money | 30In the Money | 18In the Money | |
NVAXNear the Money | $0.93Near the Money | $1.12Near the Money | $0.90Near the Money | $-0.43Near the Money | 158Near the Money | 247Near the Money | NVAXIn the Money | $2.15In the Money | $2.52In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NVAXNear the Money | $0.79Near the Money | $1.01Near the Money | $0.72Near the Money | $-0.50Near the Money | 15Near the Money | 64Near the Money | NVAXIn the Money | $2.64In the Money | $3.35In the Money | $1.92In the Money | $-0.68In the Money | 1In the Money | 2In the Money | |
NVAXNear the Money | $0.73Near the Money | $0.88Near the Money | $1.02Near the Money | $-0.24Near the Money | 5Near the Money | 19Near the Money | NVAXIn the Money | $2.77In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.60Near the Money | $0.81Near the Money | $0.86Near the Money | $-0.04Near the Money | 115Near the Money | 1,327Near the Money | NVAXIn the Money | $2.95In the Money | $4.05In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.57Out of the Money | $0.67Out of the Money | $0.67Out of the Money | $-0.62Out of the Money | 167Out of the Money | 177Out of the Money | NVAXIn the Money | $3.20In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.51Out of the Money | $0.64Out of the Money | $0.54Out of the Money | $-0.36Out of the Money | 12Out of the Money | 61Out of the Money | NVAXIn the Money | $3.90In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.46Out of the Money | $0.59Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVAXIn the Money | $4.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.43Out of the Money | $0.99Out of the Money | $0.43Out of the Money | $-0.17Out of the Money | 124Out of the Money | 173Out of the Money | NVAXIn the Money | $5.05In the Money | $6.10In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NVAXOut of the Money | $0.34Out of the Money | $0.48Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVAXIn the Money | $5.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.29Out of the Money | $0.78Out of the Money | $0.45Out of the Money | $-0.01Out of the Money | 2Out of the Money | 99Out of the Money | NVAXIn the Money | $6.35In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.33Out of the Money | 5Out of the Money | 1,003Out of the Money | NVAXIn the Money | $6.95In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.26Out of the Money | $0.47Out of the Money | $0.33Out of the Money | $-0.17Out of the Money | 289Out of the Money | 607Out of the Money | NVAXIn the Money | $7.35In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NVAXIn the Money | $8.30In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.24Out of the Money | 3Out of the Money | 26Out of the Money | NVAXIn the Money | $9.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.51Out of the Money | $0.19Out of the Money | $-0.09Out of the Money | 5Out of the Money | 27Out of the Money | NVAXIn the Money | $10.60In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 2Out of the Money | 66Out of the Money | NVAXIn the Money | $11.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.03Out of the Money | 27Out of the Money | 3Out of the Money | NVAXIn the Money | $12.60In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 46Out of the Money | 7Out of the Money | NVAXIn the Money | $13.55In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 63Out of the Money | 6Out of the Money | NVAXIn the Money | $14.65In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |