Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $20.25In the Money | $21.35In the Money | $21.56In the Money | $4.20In the Money | 30In the Money | 4In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $18.90In the Money | $21.45In the Money | $21.01In the Money | $4.55In the Money | 58In the Money | 70In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $19.15In the Money | $19.60In the Money | $20.54In the Money | $4.55In the Money | 28In the Money | 60In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $18.50In the Money | $19.55In the Money | $19.40In the Money | $3.64In the Money | 20In the Money | 6In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $18.20In the Money | $19.10In the Money | $18.93In the Money | $3.68In the Money | 20In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVAXIn the Money | $17.40In the Money | $18.15In the Money | $16.33In the Money | $1.55In the Money | 14In the Money | 16In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVAXIn the Money | $17.20In the Money | $17.75In the Money | $15.86In the Money | $15.86In the Money | 14In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NVAXIn the Money | $16.55In the Money | $17.45In the Money | $13.71In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
NVAXIn the Money | $16.30In the Money | $16.90In the Money | $15.11In the Money | $1.87In the Money | 16In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
NVAXIn the Money | $15.80In the Money | $16.10In the Money | $15.48In the Money | $4.48In the Money | 21In the Money | 5In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
NVAXIn the Money | $15.30In the Money | $15.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
NVAXIn the Money | $14.55In the Money | $15.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
NVAXIn the Money | $14.05In the Money | $14.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NVAXIn the Money | $13.45In the Money | $14.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 75In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
NVAXIn the Money | $13.15In the Money | $13.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
NVAXIn the Money | $12.45In the Money | $13.15In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 441Out of the Money | |
NVAXIn the Money | $12.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NVAXIn the Money | $11.35In the Money | $12.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 170Out of the Money | |
NVAXIn the Money | $10.90In the Money | $11.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
NVAXIn the Money | $10.30In the Money | $11.10In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 251Out of the Money | |
NVAXIn the Money | $10.15In the Money | $10.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 212Out of the Money | |
NVAXIn the Money | $9.35In the Money | $10.15In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 469Out of the Money | |
NVAXIn the Money | $9.15In the Money | $9.65In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 185In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 445Out of the Money | |
NVAXIn the Money | $8.40In the Money | $9.10In the Money | $9.70In the Money | $5.25In the Money | 3In the Money | 496In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 806Out of the Money | |
NVAXIn the Money | $7.90In the Money | $8.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 96Out of the Money | 446Out of the Money | |
NVAXIn the Money | $7.55In the Money | $8.15In the Money | $8.23In the Money | $3.53In the Money | 4In the Money | 346In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 73Out of the Money | 657Out of the Money | |
NVAXIn the Money | $7.30In the Money | $7.65In the Money | $7.52In the Money | $2.77In the Money | 14In the Money | 121In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
NVAXIn the Money | $6.75In the Money | $7.10In the Money | $6.25In the Money | $2.57In the Money | 10In the Money | 328In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 452Out of the Money | 1,278Out of the Money | |
NVAXIn the Money | $5.95In the Money | $6.70In the Money | $6.65In the Money | $3.71In the Money | 19In the Money | 297In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 37Out of the Money | 335Out of the Money | |
NVAXIn the Money | $5.40In the Money | $6.10In the Money | $5.93In the Money | $3.33In the Money | 54In the Money | 709In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 165Out of the Money | 1,167Out of the Money | |
NVAXIn the Money | $5.05In the Money | $5.65In the Money | $6.25In the Money | $3.98In the Money | 377In the Money | 2,921In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 386Out of the Money | 427Out of the Money | |
NVAXIn the Money | $4.50In the Money | $5.15In the Money | $5.01In the Money | $3.16In the Money | 233In the Money | 775In the Money | NVAXOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 1,420Out of the Money | 1,085Out of the Money | |
NVAXIn the Money | $4.20In the Money | $4.60In the Money | $4.50In the Money | $2.98In the Money | 137In the Money | 463In the Money | NVAXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.24Out of the Money | 312Out of the Money | 712Out of the Money | |
NVAXIn the Money | $3.75In the Money | $4.15In the Money | $4.00In the Money | $2.99In the Money | 601In the Money | 1,063In the Money | NVAXOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.33Out of the Money | 1,141Out of the Money | 695Out of the Money | |
NVAXIn the Money | $3.20In the Money | $3.65In the Money | $3.60In the Money | $2.80In the Money | 518In the Money | 867In the Money | NVAXOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.51Out of the Money | 1,248Out of the Money | 404Out of the Money | |
NVAXIn the Money | $2.92In the Money | $3.40In the Money | $3.06In the Money | $2.47In the Money | 1,479In the Money | 3,328In the Money | NVAXNear the Money | $0.16Near the Money | $0.26Near the Money | $0.19Near the Money | $-0.70Near the Money | 4,167Near the Money | 265Near the Money | |
NVAXIn the Money | $2.26In the Money | $2.88In the Money | $2.43In the Money | $2.00In the Money | 950In the Money | 2,429In the Money | NVAXNear the Money | $0.13Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.90Near the Money | 445Near the Money | 115Near the Money | |
NVAXIn the Money | $2.08In the Money | $2.33In the Money | $2.25In the Money | $1.85In the Money | 1,368In the Money | 4,914In the Money | NVAXNear the Money | $0.31Near the Money | $0.40Near the Money | $0.33Near the Money | $-1.35Near the Money | 1,916Near the Money | 150Near the Money | |
NVAXIn the Money | $1.79In the Money | $3.20In the Money | $2.23In the Money | $2.02In the Money | 527In the Money | 225In the Money | NVAXNear the Money | $0.46Near the Money | $0.51Near the Money | $0.80Near the Money | $-1.22Near the Money | 638Near the Money | 65Near the Money | |
NVAXIn the Money | $1.55In the Money | $1.75In the Money | $1.76In the Money | $1.60In the Money | 6,700In the Money | 3,600In the Money | NVAXNear the Money | $0.50Near the Money | $0.78Near the Money | $0.67Near the Money | $-1.87Near the Money | 2,641Near the Money | 100Near the Money | |
NVAXUnderlying issue's last price | $1.23Underlying issue's last price | $1.49Underlying issue's last price | $1.35Underlying issue's last price | $1.21Underlying issue's last price | 814Underlying issue's last price | 212Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.74Underlying issue's last price | $1.11Underlying issue's last price | $1.14Underlying issue's last price | $-2.13Underlying issue's last price | 556Underlying issue's last price | 2Underlying issue's last price |
NVAXNear the Money | $1.00Near the Money | $1.47Near the Money | $1.22Near the Money | $1.12Near the Money | 3,444Near the Money | 821Near the Money | NVAXIn the Money | $1.16In the Money | $1.39In the Money | $1.24In the Money | $-2.16In the Money | 1,304In the Money | 5In the Money | |
NVAXNear the Money | $0.88Near the Money | $1.11Near the Money | $0.65Near the Money | $0.56Near the Money | 1,242Near the Money | 82Near the Money | NVAXIn the Money | $1.38In the Money | $1.65In the Money | $1.65In the Money | $1.65In the Money | 797In the Money | ---In the Money | |
NVAXNear the Money | $0.77Near the Money | $0.97Near the Money | $0.90Near the Money | $0.83Near the Money | 3,488Near the Money | 367Near the Money | NVAXIn the Money | $1.59In the Money | $2.28In the Money | $1.91In the Money | $1.91In the Money | 526In the Money | ---In the Money | |
NVAXNear the Money | $0.72Near the Money | $0.82Near the Money | $0.82Near the Money | $0.76Near the Money | 676Near the Money | 1,054Near the Money | NVAXIn the Money | $1.79In the Money | $2.62In the Money | $2.00In the Money | $-2.75In the Money | 13In the Money | 1In the Money | |
NVAXNear the Money | $0.46Near the Money | $0.73Near the Money | $0.74Near the Money | $0.69Near the Money | 1,069Near the Money | 873Near the Money | NVAXIn the Money | $2.20In the Money | $3.80In the Money | $2.62In the Money | $2.62In the Money | 5In the Money | ---In the Money | |
NVAXNear the Money | $0.50Near the Money | $0.65Near the Money | $0.59Near the Money | $0.49Near the Money | 337Near the Money | 8Near the Money | NVAXIn the Money | $3.05In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.47Out of the Money | $0.59Out of the Money | $0.51Out of the Money | $0.46Out of the Money | 1,322Out of the Money | 190Out of the Money | NVAXIn the Money | $2.84In the Money | $4.40In the Money | $3.40In the Money | $3.40In the Money | 10In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.70Out of the Money | 77Out of the Money | ---Out of the Money | NVAXIn the Money | $3.90In the Money | $5.25In the Money | $3.75In the Money | $3.75In the Money | 21In the Money | ---In the Money | |
NVAXOut of the Money | $0.37Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $0.41Out of the Money | 1,448Out of the Money | 372Out of the Money | NVAXIn the Money | $4.30In the Money | $5.45In the Money | $4.10In the Money | $4.10In the Money | 69In the Money | ---In the Money | |
NVAXOut of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.38Out of the Money | $0.29Out of the Money | 66Out of the Money | 2Out of the Money | NVAXIn the Money | $4.85In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.36Out of the Money | 57Out of the Money | 30Out of the Money | NVAXIn the Money | $4.80In the Money | $6.25In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 39Out of the Money | ---Out of the Money | NVAXIn the Money | $5.70In the Money | $6.50In the Money | $6.75In the Money | $6.75In the Money | 1In the Money | ---In the Money | |
NVAXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.24Out of the Money | 502Out of the Money | 82Out of the Money | NVAXIn the Money | $5.80In the Money | $6.50In the Money | $5.85In the Money | $5.85In the Money | 10In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.31Out of the Money | $0.27Out of the Money | 147Out of the Money | 76Out of the Money | NVAXIn the Money | $6.65In the Money | $7.50In the Money | $6.50In the Money | $6.50In the Money | 4In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.30Out of the Money | $0.28Out of the Money | 294Out of the Money | 40Out of the Money | NVAXIn the Money | $6.65In the Money | $7.40In the Money | $7.40In the Money | $7.40In the Money | 5In the Money | ---In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $7.65In the Money | $8.30In the Money | $7.63In the Money | $7.63In the Money | 15In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.17Out of the Money | 154Out of the Money | 78Out of the Money | NVAXIn the Money | $7.60In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 16Out of the Money | ---Out of the Money | NVAXIn the Money | $8.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.17Out of the Money | 3,924Out of the Money | 796Out of the Money | NVAXIn the Money | $8.85In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 34Out of the Money | ---Out of the Money | NVAXIn the Money | $9.30In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.18Out of the Money | 102Out of the Money | 10Out of the Money | NVAXIn the Money | $9.80In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.15Out of the Money | $0.13Out of the Money | 16Out of the Money | 40Out of the Money | NVAXIn the Money | $10.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.12Out of the Money | 41Out of the Money | 1Out of the Money | NVAXIn the Money | $10.95In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 1,358Out of the Money | 10Out of the Money | NVAXIn the Money | $11.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |