Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $14.35In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $14.00In the Money | $16.00In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.90In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.60In the Money | $13.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.55In the Money | $13.65In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVAXIn the Money | $12.35In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVAXIn the Money | $11.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NVAXIn the Money | $10.95In the Money | $12.55In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
NVAXIn the Money | $10.85In the Money | $12.50In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
NVAXIn the Money | $10.00In the Money | $10.75In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 186Out of the Money | |
NVAXIn the Money | $9.85In the Money | $10.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.80Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NVAXIn the Money | $8.55In the Money | $10.40In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
NVAXIn the Money | $8.50In the Money | $9.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 1Out of the Money | 40Out of the Money | |
NVAXIn the Money | $8.35In the Money | $8.65In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 76In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 36Out of the Money | |
NVAXIn the Money | $7.55In the Money | $8.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
NVAXIn the Money | $5.90In the Money | $7.65In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 47In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 15Out of the Money | 394Out of the Money | |
NVAXIn the Money | $5.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.85In the Money | $7.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 1Out of the Money | 124Out of the Money | |
NVAXIn the Money | $4.45In the Money | $6.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.35In the Money | $6.55In the Money | $5.55In the Money | $-1.08In the Money | 2In the Money | 105In the Money | NVAXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | 122Out of the Money | |
NVAXIn the Money | $4.25In the Money | $7.00In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 55In the Money | NVAXOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 28Out of the Money | 215Out of the Money | |
NVAXIn the Money | $4.35In the Money | $5.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 6Out of the Money | 26Out of the Money | |
NVAXIn the Money | $3.50In the Money | $5.30In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 189In the Money | NVAXOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 13Out of the Money | 24Out of the Money | |
NVAXIn the Money | $3.30In the Money | $4.30In the Money | $3.60In the Money | $-1.39In the Money | 1In the Money | 498In the Money | NVAXOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 282Out of the Money | 29Out of the Money | |
NVAXIn the Money | $2.96In the Money | $4.00In the Money | $3.35In the Money | $-1.05In the Money | 5In the Money | 25In the Money | NVAXNear the Money | $0.18Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.20Near the Money | 166Near the Money | 362Near the Money | |
NVAXIn the Money | $2.47In the Money | $2.88In the Money | $2.72In the Money | $-0.48In the Money | 2In the Money | 387In the Money | NVAXNear the Money | $0.26Near the Money | $0.31Near the Money | $0.39Near the Money | $-0.01Near the Money | 2Near the Money | 129Near the Money | |
NVAXIn the Money | $2.13In the Money | $2.68In the Money | $2.70In the Money | $0.41In the Money | 2In the Money | 67In the Money | NVAXNear the Money | $0.38Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.27Near the Money | 2Near the Money | 12Near the Money | |
NVAXIn the Money | $1.71In the Money | $2.35In the Money | $1.94In the Money | $-0.26In the Money | 10In the Money | 71In the Money | NVAXNear the Money | $0.53Near the Money | $0.58Near the Money | $0.55Near the Money | $-0.31Near the Money | 35Near the Money | 68Near the Money | |
NVAXIn the Money | $1.52In the Money | $1.88In the Money | $1.70In the Money | $-0.19In the Money | 12In the Money | 253In the Money | NVAXNear the Money | $0.72Near the Money | $0.76Near the Money | $0.79Near the Money | $-0.44Near the Money | 4Near the Money | 56Near the Money | |
NVAXUnderlying issue's last price | $1.40Underlying issue's last price | $1.56Underlying issue's last price | $1.42Underlying issue's last price | $-0.03Underlying issue's last price | 37Underlying issue's last price | 367Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.94Underlying issue's last price | $0.99Underlying issue's last price | $0.96Underlying issue's last price | $-0.44Underlying issue's last price | 33Underlying issue's last price | 55Underlying issue's last price |
NVAXNear the Money | $0.99Near the Money | $1.33Near the Money | $1.15Near the Money | $-0.16Near the Money | 58Near the Money | 412Near the Money | NVAXNear the Money | $1.06Near the Money | $1.30Near the Money | $1.27Near the Money | $-0.16Near the Money | 28Near the Money | 1Near the Money | |
NVAXNear the Money | $0.94Near the Money | $1.04Near the Money | $0.99Near the Money | $0.02Near the Money | 56Near the Money | 143Near the Money | NVAXIn the Money | $1.51In the Money | $1.64In the Money | $1.50In the Money | $-0.69In the Money | 16In the Money | 43In the Money | |
NVAXNear the Money | $0.78Near the Money | $0.91Near the Money | $0.85Near the Money | $-0.05Near the Money | 94Near the Money | 401Near the Money | NVAXIn the Money | $1.70In the Money | $1.96In the Money | $2.46In the Money | $0.30In the Money | 1In the Money | 13In the Money | |
NVAXNear the Money | $0.67Near the Money | $0.78Near the Money | $0.67Near the Money | $-0.05Near the Money | 587Near the Money | 73Near the Money | NVAXIn the Money | $2.03In the Money | $2.64In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXNear the Money | $0.38Near the Money | $0.65Near the Money | $0.59Near the Money | $-0.43Near the Money | 26Near the Money | 19Near the Money | NVAXIn the Money | $2.46In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.39Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.31Near the Money | 464Near the Money | 1,431Near the Money | NVAXIn the Money | $2.72In the Money | $3.80In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXNear the Money | $0.36Near the Money | $0.48Near the Money | $0.55Near the Money | $-0.12Near the Money | 10Near the Money | 15Near the Money | NVAXIn the Money | $2.58In the Money | $4.65In the Money | $3.50In the Money | $3.50In the Money | 6In the Money | ---In the Money | |
NVAXOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.53Out of the Money | $-0.01Out of the Money | 45Out of the Money | 66Out of the Money | NVAXIn the Money | $3.85In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.14Out of the Money | $0.38Out of the Money | $0.47Out of the Money | $-0.24Out of the Money | 1Out of the Money | 7Out of the Money | NVAXIn the Money | $3.80In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $-0.11Out of the Money | 266Out of the Money | 252Out of the Money | NVAXIn the Money | $4.35In the Money | $4.95In the Money | $4.65In the Money | $-0.08In the Money | 2In the Money | 11In the Money | |
NVAXOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $-0.41Out of the Money | 20Out of the Money | 8Out of the Money | NVAXIn the Money | $5.15In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $-0.21Out of the Money | 14Out of the Money | 99Out of the Money | NVAXIn the Money | $6.65In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.17Out of the Money | 4Out of the Money | 1,006Out of the Money | NVAXIn the Money | $6.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.17Out of the Money | 15Out of the Money | 896Out of the Money | NVAXIn the Money | $6.95In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NVAXIn the Money | $7.15In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 210Out of the Money | 26Out of the Money | NVAXIn the Money | $9.55In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NVAXIn the Money | $9.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | NVAXIn the Money | $10.40In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NVAXIn the Money | $11.25In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 2Out of the Money | 51Out of the Money | NVAXIn the Money | $12.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 31Out of the Money | 65Out of the Money | NVAXIn the Money | $14.20In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |