Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $18.55In the Money | $20.90In the Money | $21.56In the Money | $0.00In the Money | ---In the Money | 34In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $18.40In the Money | $20.40In the Money | $21.01In the Money | $0.00In the Money | ---In the Money | 68In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $17.20In the Money | $20.00In the Money | $20.54In the Money | $0.00In the Money | ---In the Money | 88In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $17.35In the Money | $19.10In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $16.55In the Money | $17.65In the Money | $18.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVAXIn the Money | $16.30In the Money | $17.15In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVAXIn the Money | $16.10In the Money | $17.30In the Money | $15.86In the Money | $0.00In the Money | ---In the Money | 14In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NVAXIn the Money | $14.65In the Money | $16.10In the Money | $13.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
NVAXIn the Money | $15.05In the Money | $15.75In the Money | $15.11In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
NVAXIn the Money | $14.55In the Money | $14.85In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 18In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
NVAXIn the Money | $13.70In the Money | $14.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
NVAXIn the Money | $13.40In the Money | $13.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
NVAXIn the Money | $11.90In the Money | $13.35In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NVAXIn the Money | $12.10In the Money | $12.95In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 75In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
NVAXIn the Money | $12.05In the Money | $12.35In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
NVAXIn the Money | $11.10In the Money | $11.85In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
NVAXIn the Money | $10.55In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NVAXIn the Money | $10.60In the Money | $11.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
NVAXIn the Money | $10.05In the Money | $10.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
NVAXIn the Money | $9.10In the Money | $10.20In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
NVAXIn the Money | $8.50In the Money | $9.35In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
NVAXIn the Money | $8.55In the Money | $8.80In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
NVAXIn the Money | $7.35In the Money | $8.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 96In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
NVAXIn the Money | $7.35In the Money | $7.80In the Money | $8.05In the Money | $-1.65In the Money | 1In the Money | 399In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 807Out of the Money | |
NVAXIn the Money | $7.05In the Money | $8.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 421Out of the Money | |
NVAXIn the Money | $6.55In the Money | $7.10In the Money | $7.35In the Money | $-0.88In the Money | 3In the Money | 54In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 627Out of the Money | |
NVAXIn the Money | $5.55In the Money | $7.25In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 74In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 281Out of the Money | |
NVAXIn the Money | $5.55In the Money | $5.80In the Money | $8.04In the Money | $1.79In the Money | 6In the Money | 89In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 39Out of the Money | 1,189Out of the Money | |
NVAXIn the Money | $5.10In the Money | $5.50In the Money | $5.70In the Money | $-0.95In the Money | 3In the Money | 282In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 330Out of the Money | |
NVAXIn the Money | $4.60In the Money | $5.15In the Money | $5.00In the Money | $-0.93In the Money | 122In the Money | 697In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 120Out of the Money | 1,170Out of the Money | |
NVAXIn the Money | $4.10In the Money | $4.40In the Money | $4.80In the Money | $-1.45In the Money | 111In the Money | 2,742In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 39Out of the Money | 384Out of the Money | |
NVAXIn the Money | $3.60In the Money | $3.80In the Money | $3.65In the Money | $-1.36In the Money | 39In the Money | 716In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 478Out of the Money | 1,682Out of the Money | |
NVAXIn the Money | $3.15In the Money | $3.30In the Money | $3.49In the Money | $-1.01In the Money | 23In the Money | 432In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 446Out of the Money | 673Out of the Money | |
NVAXIn the Money | $2.36In the Money | $2.94In the Money | $2.86In the Money | $-1.14In the Money | 279In the Money | 1,010In the Money | NVAXNear the Money | $0.02Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 256Near the Money | 947Near the Money | |
NVAXIn the Money | $2.16In the Money | $2.73In the Money | $2.61In the Money | $-0.99In the Money | 95In the Money | 732In the Money | NVAXNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.04Near the Money | 1,386Near the Money | 1,193Near the Money | |
NVAXIn the Money | $1.71In the Money | $1.96In the Money | $1.87In the Money | $-1.19In the Money | 136In the Money | 3,108In the Money | NVAXNear the Money | $0.13Near the Money | $0.17Near the Money | $0.11Near the Money | $-0.08Near the Money | 1,218Near the Money | 1,147Near the Money | |
NVAXIn the Money | $1.37In the Money | $1.56In the Money | $1.49In the Money | $-0.94In the Money | 83In the Money | 2,294In the Money | NVAXNear the Money | $0.17Near the Money | $0.29Near the Money | $0.20Near the Money | $-0.06Near the Money | 822Near the Money | 329Near the Money | |
NVAXIn the Money | $1.08In the Money | $1.32In the Money | $1.13In the Money | $-1.12In the Money | 856In the Money | 4,870In the Money | NVAXNear the Money | $0.40Near the Money | $0.46Near the Money | $0.43Near the Money | $0.10Near the Money | 820Near the Money | 440Near the Money | |
NVAXUnderlying issue's last price | $0.82Underlying issue's last price | $1.04Underlying issue's last price | $0.95Underlying issue's last price | $-1.28Underlying issue's last price | 293Underlying issue's last price | 207Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.61Underlying issue's last price | $0.70Underlying issue's last price | $0.66Underlying issue's last price | $-0.14Underlying issue's last price | 1,402Underlying issue's last price | 508Underlying issue's last price |
NVAXNear the Money | $0.66Near the Money | $0.74Near the Money | $0.66Near the Money | $-1.10Near the Money | 2,136Near the Money | 2,838Near the Money | NVAXIn the Money | $0.95In the Money | $1.05In the Money | $0.95In the Money | $0.28In the Money | 4,248In the Money | 1,449In the Money | |
NVAXNear the Money | $0.46Near the Money | $0.61Near the Money | $0.48Near the Money | $-0.87Near the Money | 618Near the Money | 306Near the Money | NVAXIn the Money | $1.16In the Money | $1.40In the Money | $1.21In the Money | $0.07In the Money | 412In the Money | 210In the Money | |
NVAXNear the Money | $0.41Near the Money | $0.49Near the Money | $0.47Near the Money | $-0.75Near the Money | 917Near the Money | 1,144Near the Money | NVAXIn the Money | $1.56In the Money | $1.87In the Money | $1.83In the Money | $0.59In the Money | 595In the Money | 394In the Money | |
NVAXNear the Money | $0.33Near the Money | $0.43Near the Money | $0.34Near the Money | $-0.31Near the Money | 798Near the Money | 374Near the Money | NVAXIn the Money | $1.99In the Money | $2.26In the Money | $2.20In the Money | $0.55In the Money | 262In the Money | 116In the Money | |
NVAXNear the Money | $0.24Near the Money | $0.34Near the Money | $0.31Near the Money | $-0.59Near the Money | 3,483Near the Money | 1,089Near the Money | NVAXIn the Money | $2.35In the Money | $2.73In the Money | $2.42In the Money | $0.51In the Money | 169In the Money | 244In the Money | |
NVAXNear the Money | $0.13Near the Money | $0.32Near the Money | $0.26Near the Money | $-0.56Near the Money | 332Near the Money | 1,134Near the Money | NVAXIn the Money | $2.97In the Money | $3.25In the Money | $2.76In the Money | $0.76In the Money | 15In the Money | 14In the Money | |
NVAXOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $-0.54Out of the Money | 1,809Out of the Money | 1,176Out of the Money | NVAXIn the Money | $2.99In the Money | $3.80In the Money | $3.30In the Money | $0.68In the Money | 51In the Money | 3In the Money | |
NVAXOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.39Out of the Money | 429Out of the Money | 240Out of the Money | NVAXIn the Money | $3.50In the Money | $4.90In the Money | $3.45In the Money | $3.45In the Money | 4In the Money | ---In the Money | |
NVAXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.32Out of the Money | 954Out of the Money | 525Out of the Money | NVAXIn the Money | $3.75In the Money | $4.65In the Money | $4.20In the Money | $0.80In the Money | 14In the Money | 10In the Money | |
NVAXOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.52Out of the Money | 186Out of the Money | 32Out of the Money | NVAXIn the Money | $4.85In the Money | $5.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NVAXOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 2,811Out of the Money | 871Out of the Money | NVAXIn the Money | $5.20In the Money | $5.90In the Money | $5.55In the Money | $1.45In the Money | 49In the Money | 36In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.23Out of the Money | 87Out of the Money | 48Out of the Money | NVAXIn the Money | $5.60In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $-0.27Out of the Money | 36Out of the Money | 49Out of the Money | NVAXIn the Money | $6.20In the Money | $6.80In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.21Out of the Money | 26Out of the Money | 39Out of the Money | NVAXIn the Money | $6.65In the Money | $7.25In the Money | $6.05In the Money | $-0.70In the Money | 4In the Money | 1In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.47Out of the Money | $0.11Out of the Money | $-0.17Out of the Money | 410Out of the Money | 433Out of the Money | NVAXIn the Money | $7.25In the Money | $7.70In the Money | $7.35In the Money | $1.50In the Money | 6In the Money | 10In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.22Out of the Money | 190Out of the Money | 177Out of the Money | NVAXIn the Money | $7.60In the Money | $8.25In the Money | $8.00In the Money | $1.50In the Money | 3In the Money | 4In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 72Out of the Money | 287Out of the Money | NVAXIn the Money | $8.10In the Money | $8.60In the Money | $8.30In the Money | $0.90In the Money | 5In the Money | 5In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 35Out of the Money | ---Out of the Money | NVAXIn the Money | $8.20In the Money | $9.15In the Money | $8.45In the Money | $0.82In the Money | 19In the Money | 15In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 85Out of the Money | 103Out of the Money | NVAXIn the Money | $9.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 28Out of the Money | 13Out of the Money | NVAXIn the Money | $9.40In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 1,226Out of the Money | 1,592Out of the Money | NVAXIn the Money | $10.05In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NVAXIn the Money | $10.50In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 7Out of the Money | 112Out of the Money | NVAXIn the Money | $10.85In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 32Out of the Money | 56Out of the Money | NVAXIn the Money | $11.40In the Money | $12.20In the Money | $9.40In the Money | $9.40In the Money | 1In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 40Out of the Money | 41Out of the Money | NVAXIn the Money | $11.90In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 1,099Out of the Money | 1,292Out of the Money | NVAXIn the Money | $12.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |