Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $13.65In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.15In the Money | $13.40In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.95In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.15In the Money | $12.35In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.65In the Money | $11.85In the Money | $11.75In the Money | $0.60In the Money | 14In the Money | 14In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVAXIn the Money | $11.15In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVAXIn the Money | $10.65In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 40Out of the Money | 46Out of the Money | |
NVAXIn the Money | $10.15In the Money | $10.60In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
NVAXIn the Money | $9.65In the Money | $9.90In the Money | $7.75In the Money | $3.00In the Money | 2In the Money | 2In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NVAXIn the Money | $9.15In the Money | $9.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 9Out of the Money | 179Out of the Money | |
NVAXIn the Money | $8.65In the Money | $8.85In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NVAXIn the Money | $8.15In the Money | $8.40In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NVAXIn the Money | $7.65In the Money | $7.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NVAXIn the Money | $7.15In the Money | $7.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 77In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 2Out of the Money | 37Out of the Money | |
NVAXIn the Money | $6.50In the Money | $6.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 2Out of the Money | 117Out of the Money | |
NVAXIn the Money | $6.15In the Money | $6.45In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 76In the Money | NVAXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 56Out of the Money | 371Out of the Money | |
NVAXIn the Money | $5.65In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.15In the Money | $5.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 36Out of the Money | 97Out of the Money | |
NVAXIn the Money | $4.65In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.30In the Money | $4.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 115In the Money | NVAXOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.38Out of the Money | $0.02Out of the Money | 3Out of the Money | 121Out of the Money | |
NVAXIn the Money | $3.85In the Money | $4.05In the Money | $3.75In the Money | $0.51In the Money | 4In the Money | 124In the Money | NVAXOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.61Out of the Money | $-0.20Out of the Money | 4Out of the Money | 38Out of the Money | |
NVAXIn the Money | $3.45In the Money | $3.70In the Money | $3.75In the Money | $0.99In the Money | 3In the Money | 7In the Money | NVAXOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.81Out of the Money | $0.10Out of the Money | 1Out of the Money | 20Out of the Money | |
NVAXIn the Money | $2.57In the Money | $3.25In the Money | $3.30In the Money | $0.75In the Money | 100In the Money | 198In the Money | NVAXNear the Money | $0.42Near the Money | $0.51Near the Money | $0.61Near the Money | $-0.29Near the Money | 6Near the Money | 14Near the Money | |
NVAXIn the Money | $2.72In the Money | $2.96In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 503In the Money | NVAXNear the Money | $0.56Near the Money | $0.66Near the Money | $0.61Near the Money | $-0.40Near the Money | 18Near the Money | 17Near the Money | |
NVAXIn the Money | $2.42In the Money | $2.63In the Money | $1.40In the Money | $-0.78In the Money | 1In the Money | 20In the Money | NVAXNear the Money | $0.74Near the Money | $0.85Near the Money | $0.82Near the Money | $-0.55Near the Money | 511Near the Money | 35Near the Money | |
NVAXIn the Money | $2.14In the Money | $2.31In the Money | $2.33In the Money | $0.52In the Money | 10In the Money | 392In the Money | NVAXNear the Money | $0.93Near the Money | $1.07Near the Money | $1.40Near the Money | $-0.39Near the Money | 2Near the Money | 121Near the Money | |
NVAXIn the Money | $1.87In the Money | $2.57In the Money | $1.94In the Money | $0.26In the Money | 1In the Money | 61In the Money | NVAXNear the Money | $1.00Near the Money | $1.33Near the Money | $1.35Near the Money | $-1.26Near the Money | 3Near the Money | 3Near the Money | |
NVAXUnderlying issue's last price | $1.64Underlying issue's last price | $2.13Underlying issue's last price | $2.05Underlying issue's last price | $0.65Underlying issue's last price | 7Underlying issue's last price | 137Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | NVAXUnderlying issue's last price | $1.26Underlying issue's last price | $1.59Underlying issue's last price | $1.44Underlying issue's last price | $-1.14Underlying issue's last price | 8Underlying issue's last price | 26Underlying issue's last price |
NVAXNear the Money | $1.43Near the Money | $1.58Near the Money | $1.47Near the Money | $-0.40Near the Money | 6Near the Money | 229Near the Money | NVAXIn the Money | $1.70In the Money | $1.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $1.25Near the Money | $1.40Near the Money | $1.45Near the Money | $0.38Near the Money | 90Near the Money | 443Near the Money | NVAXIn the Money | $1.95In the Money | $2.28In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NVAXNear the Money | $1.10Near the Money | $1.25Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 403Near the Money | NVAXIn the Money | $2.30In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.96Near the Money | $1.11Near the Money | $0.96Near the Money | $0.06Near the Money | 6Near the Money | 23Near the Money | NVAXIn the Money | $2.73In the Money | $2.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXNear the Money | $0.84Near the Money | $1.01Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | NVAXIn the Money | $2.95In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.74Near the Money | $0.97Near the Money | $0.84Near the Money | $0.05Near the Money | 4Near the Money | 16Near the Money | NVAXIn the Money | $3.50In the Money | $3.75In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.65Out of the Money | $0.84Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 7Out of the Money | 6Out of the Money | NVAXIn the Money | $3.80In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.58Out of the Money | $0.74Out of the Money | $0.59Out of the Money | $-0.03Out of the Money | 50Out of the Money | 1,279Out of the Money | NVAXIn the Money | $4.25In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.51Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $4.65In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.06Out of the Money | 2Out of the Money | 47Out of the Money | NVAXIn the Money | $5.10In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $5.55In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.36Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.16Out of the Money | 146Out of the Money | 105Out of the Money | NVAXIn the Money | $6.05In the Money | $6.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.29Out of the Money | $0.54Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVAXIn the Money | $6.90In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.23Out of the Money | $0.49Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 6Out of the Money | 51Out of the Money | NVAXIn the Money | $7.90In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.18Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $8.85In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.18Out of the Money | $0.43Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NVAXIn the Money | $9.70In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.12Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $-0.10Out of the Money | 8Out of the Money | 2Out of the Money | NVAXIn the Money | $10.75In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 8Out of the Money | 12Out of the Money | NVAXIn the Money | $11.65In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.10Out of the Money | 11Out of the Money | 23Out of the Money | NVAXIn the Money | $12.65In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $13.65In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 6Out of the Money | 1Out of the Money | NVAXIn the Money | $14.65In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |