Stocks Options

LAST PRICE
8.8800
TODAY'S CHANGE (%)
Trending Up4.4100 (98.6577%)

Bid / Lots
8.8800/ 101
Ask / Lots
8.9500/ 4
Open / Previous Close
10.0200 / 4.4700
Day Range
Low 8.6100
High 11.0000
52 Week Range
Low 3.5324
High 11.0000
Volume
170,871,994
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 128.081

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVAXIn the Money	$8.10In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	NVAXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$7.70In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	NVAXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$7.10In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	NVAXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$6.75In the Money	$7.00In the Money	$8.00In the Money	$8.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$2.00	NVAXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$6.25In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	NVAXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NVAXIn the Money	$5.80In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	NVAXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
NVAXIn the Money	$5.25In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	NVAXOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NVAXIn the Money	$4.80In the Money	$5.00In the Money	$0.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4.00	NVAXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
NVAXIn the Money	$4.30In the Money	$4.55In the Money	$4.75In the Money	$4.28In the Money	7In the Money	5In the Money	Filter Table By Strike Price of$4.50	NVAXOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.32Out of the Money	48Out of the Money	22Out of the Money
NVAXIn the Money	$3.85In the Money	$4.10In the Money	$3.95In the Money	$3.53In the Money	37In the Money	20In the Money	Filter Table By Strike Price of$5.00	NVAXOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.72Out of the Money	169Out of the Money	10Out of the Money
NVAXIn the Money	$3.40In the Money	$3.55In the Money	$3.53In the Money	$3.41In the Money	214In the Money	206In the Money	Filter Table By Strike Price of$5.50	NVAXOut of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.22Out of the Money	32Out of the Money	---Out of the Money
NVAXIn the Money	$2.99In the Money	$3.20In the Money	$3.00In the Money	$2.86In the Money	18In the Money	1In the Money	Filter Table By Strike Price of$6.00	NVAXNear the Money	$0.27Near the Money	$0.31Near the Money	$0.31Near the Money	$0.31Near the Money	55Near the Money	---Near the Money
NVAXIn the Money	$2.59In the Money	$2.78In the Money	$2.59In the Money	$2.54In the Money	11In the Money	7In the Money	Filter Table By Strike Price of$6.50	NVAXNear the Money	$0.34Near the Money	$0.43Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NVAXIn the Money	$2.20In the Money	$2.56In the Money	$2.42In the Money	$2.37In the Money	27In the Money	76In the Money	Filter Table By Strike Price of$7.00	NVAXNear the Money	$0.50Near the Money	$0.59Near the Money	$0.58Near the Money	$0.58Near the Money	35Near the Money	---Near the Money
NVAXIn the Money	$1.93In the Money	$2.29In the Money	$2.69In the Money	$2.65In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$7.50	NVAXNear the Money	$0.73Near the Money	$0.82Near the Money	$0.73Near the Money	$0.73Near the Money	115Near the Money	---Near the Money
NVAXUnderlying issue's last price	$1.66Underlying issue's last price	$1.80Underlying issue's last price	$1.70Underlying issue's last price	$1.70Underlying issue's last price	96Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	NVAXUnderlying issue's last price	$0.90Underlying issue's last price	$0.99Underlying issue's last price	$0.96Underlying issue's last price	$0.96Underlying issue's last price	901Underlying issue's last price	---Underlying issue's last price
NVAXNear the Money	$0.42Near the Money	$3.20Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	NVAXIn the Money	$0.51In the Money	$2.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXNear the Money	$0.19Near the Money	$2.83Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	NVAXIn the Money	$0.81In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXNear the Money	$0.05Near the Money	$1.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	NVAXIn the Money	$0.97In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.05Out of the Money	$1.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	NVAXIn the Money	$1.85In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.05Out of the Money	$2.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	NVAXIn the Money	$2.75In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.05Out of the Money	$2.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	NVAXIn the Money	$3.75In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.00Out of the Money	$2.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	NVAXIn the Money	$4.55In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.00Out of the Money	$2.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	NVAXIn the Money	$5.50In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.00Out of the Money	$2.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	NVAXIn the Money	$6.50In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.00Out of the Money	$2.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	NVAXIn the Money	$7.45In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.00Out of the Money	$2.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	NVAXIn the Money	$8.45In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Novavax Inc
NASDAQ:NVAXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)