Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $13.45In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.30In the Money | $15.15In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.05In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.80In the Money | $13.55In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.30In the Money | $13.05In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVAXIn the Money | $11.25In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVAXIn the Money | $11.05In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NVAXIn the Money | $10.75In the Money | $11.50In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
NVAXIn the Money | $9.95In the Money | $10.60In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 45Out of the Money | |
NVAXIn the Money | $9.55In the Money | $10.50In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 188Out of the Money | |
NVAXIn the Money | $9.25In the Money | $9.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NVAXIn the Money | $8.65In the Money | $9.65In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.94Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NVAXIn the Money | $8.00In the Money | $8.60In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVAXOut of the Money | $0.01Out of the Money | $1.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NVAXIn the Money | $7.80In the Money | $8.60In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 76In the Money | NVAXOut of the Money | $0.01Out of the Money | $1.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NVAXIn the Money | $7.25In the Money | $8.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
NVAXIn the Money | $6.65In the Money | $7.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 76In the Money | NVAXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 21Out of the Money | 387Out of the Money | |
NVAXIn the Money | $6.30In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.35In the Money | $6.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
NVAXIn the Money | $5.30In the Money | $5.60In the Money | $5.91In the Money | $5.91In the Money | 1In the Money | ---In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.85In the Money | $5.25In the Money | $4.97In the Money | $1.37In the Money | 11In the Money | 115In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
NVAXIn the Money | $4.40In the Money | $4.70In the Money | $4.00In the Money | $-0.25In the Money | 84In the Money | 123In the Money | NVAXOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $-0.41Out of the Money | 8Out of the Money | 41Out of the Money | |
NVAXIn the Money | $3.90In the Money | $4.65In the Money | $3.80In the Money | $0.05In the Money | 1In the Money | 8In the Money | NVAXOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.59Out of the Money | 8Out of the Money | 21Out of the Money | |
NVAXIn the Money | $3.00In the Money | $4.55In the Money | $4.10In the Money | $0.55In the Money | 30In the Money | 189In the Money | NVAXOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $-0.04Out of the Money | 14Out of the Money | 15Out of the Money | |
NVAXIn the Money | $3.15In the Money | $3.55In the Money | $3.77In the Money | $1.49In the Money | 12In the Money | 503In the Money | NVAXNear the Money | $0.34Near the Money | $0.43Near the Money | $0.50Near the Money | $-0.08Near the Money | 7Near the Money | 30Near the Money | |
NVAXIn the Money | $2.78In the Money | $3.05In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | NVAXNear the Money | $0.40Near the Money | $0.58Near the Money | $0.56Near the Money | $-0.17Near the Money | 196Near the Money | 325Near the Money | |
NVAXIn the Money | $2.00In the Money | $2.71In the Money | $2.60In the Money | $0.05In the Money | 27In the Money | 397In the Money | NVAXNear the Money | $0.62Near the Money | $0.77Near the Money | $0.83Near the Money | $-0.04Near the Money | 8Near the Money | 122Near the Money | |
NVAXIn the Money | $1.94In the Money | $2.52In the Money | $2.50In the Money | $0.56In the Money | 5In the Money | 61In the Money | NVAXNear the Money | $0.80Near the Money | $0.96Near the Money | $0.98Near the Money | $-0.37Near the Money | 1Near the Money | 6Near the Money | |
NVAXIn the Money | $1.83In the Money | $2.32In the Money | $2.00In the Money | $0.06In the Money | 6In the Money | 138In the Money | NVAXNear the Money | $1.05Near the Money | $1.16Near the Money | $1.10Near the Money | $-0.20Near the Money | 23Near the Money | 33Near the Money | |
NVAXUnderlying issue's last price | $1.61Underlying issue's last price | $2.01Underlying issue's last price | $1.53Underlying issue's last price | $-0.01Underlying issue's last price | 3Underlying issue's last price | 230Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | NVAXUnderlying issue's last price | $1.26Underlying issue's last price | $1.58Underlying issue's last price | $1.57Underlying issue's last price | $1.57Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
NVAXNear the Money | $1.39Near the Money | $1.75Near the Money | $1.50Near the Money | $-0.10Near the Money | 130Near the Money | 424Near the Money | NVAXIn the Money | $1.52In the Money | $1.88In the Money | $1.76In the Money | $-2.14In the Money | 57In the Money | 16In the Money | |
NVAXNear the Money | $1.22Near the Money | $1.35Near the Money | $1.20Near the Money | $-0.10Near the Money | 4Near the Money | 403Near the Money | NVAXIn the Money | $1.85In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $1.07Near the Money | $1.28Near the Money | $1.00Near the Money | $0.04Near the Money | 57Near the Money | 24Near the Money | NVAXIn the Money | $2.05In the Money | $2.55In the Money | $2.54In the Money | $-2.46In the Money | 1In the Money | 1In the Money | |
NVAXNear the Money | $0.92Near the Money | $1.17Near the Money | $1.05Near the Money | $0.29Near the Money | 22Near the Money | 214Near the Money | NVAXIn the Money | $2.54In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.81Near the Money | $1.19Near the Money | $0.84Near the Money | $0.00Near the Money | 4Near the Money | 18Near the Money | NVAXIn the Money | $2.80In the Money | $3.75In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXNear the Money | $0.70Near the Money | $1.43Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | NVAXIn the Money | $2.86In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.62Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.07Out of the Money | 47Out of the Money | 1,294Out of the Money | NVAXIn the Money | $3.15In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.55Out of the Money | $0.77Out of the Money | $0.60Out of the Money | $0.60Out of the Money | 10Out of the Money | ---Out of the Money | NVAXIn the Money | $3.90In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.51Out of the Money | $-0.09Out of the Money | 36Out of the Money | 51Out of the Money | NVAXIn the Money | $4.40In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.45Out of the Money | $0.61Out of the Money | $0.43Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1Out of the Money | NVAXIn the Money | $4.50In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.39Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $-0.11Out of the Money | 16Out of the Money | 123Out of the Money | NVAXIn the Money | $4.90In the Money | $5.70In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVAXIn the Money | $5.95In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.11Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.16Out of the Money | 3Out of the Money | 48Out of the Money | NVAXIn the Money | $6.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.27Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $7.15In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $7.65In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.21Out of the Money | $0.38Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NVAXIn the Money | $9.10In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NVAXIn the Money | $9.65In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.16Out of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.20Out of the Money | 23Out of the Money | 19Out of the Money | NVAXIn the Money | $10.95In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.14Out of the Money | $0.32Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NVAXIn the Money | $11.95In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.12Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $12.85In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVAXIn the Money | $13.90In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |