Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $12.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.20In the Money | $14.10In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.05In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.60In the Money | $11.15In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.10In the Money | $10.60In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVAXIn the Money | $9.85In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVAXIn the Money | $9.30In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NVAXIn the Money | $8.85In the Money | $9.05In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
NVAXIn the Money | $8.10In the Money | $8.65In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NVAXIn the Money | $7.75In the Money | $8.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
NVAXIn the Money | $6.85In the Money | $7.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NVAXIn the Money | $6.55In the Money | $7.15In the Money | $7.53In the Money | $-0.47In the Money | 1In the Money | 13In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NVAXIn the Money | $6.20In the Money | $6.70In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NVAXIn the Money | $5.85In the Money | $6.25In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 77In the Money | NVAXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NVAXIn the Money | $5.25In the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
NVAXIn the Money | $4.65In the Money | $5.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 76In the Money | NVAXOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 2Out of the Money | 369Out of the Money | |
NVAXIn the Money | $3.95In the Money | $4.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVAXOut of the Money | $0.26Out of the Money | $0.47Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 1Out of the Money | 98Out of the Money | |
NVAXIn the Money | $3.05In the Money | $3.50In the Money | $3.60In the Money | $-0.80In the Money | 2In the Money | 113In the Money | NVAXNear the Money | $0.43Near the Money | $0.55Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
NVAXIn the Money | $2.49In the Money | $3.15In the Money | $3.30In the Money | $-1.60In the Money | 6In the Money | 124In the Money | NVAXNear the Money | $0.56Near the Money | $0.71Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
NVAXIn the Money | $2.42In the Money | $2.85In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXNear the Money | $0.73Near the Money | $1.02Near the Money | $0.70Near the Money | $-0.37Near the Money | 3Near the Money | 17Near the Money | |
NVAXIn the Money | $2.22In the Money | $2.51In the Money | $2.59In the Money | $0.49In the Money | 1In the Money | 97In the Money | NVAXNear the Money | $0.81Near the Money | $1.09Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
NVAXIn the Money | $1.90In the Money | $2.24In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVAXNear the Money | $1.18Near the Money | $1.26Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
NVAXUnderlying issue's last price | $1.71Underlying issue's last price | $2.01Underlying issue's last price | $2.18Underlying issue's last price | $-0.61Underlying issue's last price | 1Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NVAXUnderlying issue's last price | $1.43Underlying issue's last price | $1.98Underlying issue's last price | $1.37Underlying issue's last price | $-0.37Underlying issue's last price | 1Underlying issue's last price | 35Underlying issue's last price |
NVAXNear the Money | $1.06Near the Money | $1.79Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 391Near the Money | NVAXIn the Money | $1.70In the Money | $1.81In the Money | $1.61In the Money | $0.19In the Money | 1In the Money | 121In the Money | |
NVAXNear the Money | $1.34Near the Money | $1.59Near the Money | $1.70Near the Money | $-0.52Near the Money | 56Near the Money | 61Near the Money | NVAXIn the Money | $2.00In the Money | $2.56In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXNear the Money | $1.23Near the Money | $1.41Near the Money | $1.40Near the Money | $-0.30Near the Money | 3Near the Money | 134Near the Money | NVAXIn the Money | $2.32In the Money | $2.88In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NVAXNear the Money | $1.05Near the Money | $1.32Near the Money | $1.87Near the Money | $0.00Near the Money | ---Near the Money | 229Near the Money | NVAXIn the Money | $2.66In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.93Near the Money | $1.36Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 313Near the Money | NVAXIn the Money | $3.05In the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NVAXNear the Money | $0.66Near the Money | $1.28Near the Money | $1.42Near the Money | $0.00Near the Money | ---Near the Money | 400Near the Money | NVAXIn the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.72Out of the Money | $0.91Out of the Money | $0.90Out of the Money | $-0.72Out of the Money | 2Out of the Money | 23Out of the Money | NVAXIn the Money | $3.80In the Money | $4.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.62Out of the Money | $0.87Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | NVAXIn the Money | $4.20In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.44Out of the Money | $0.80Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NVAXIn the Money | $4.60In the Money | $5.20In the Money | $4.51In the Money | $0.57In the Money | 1In the Money | 2In the Money | |
NVAXOut of the Money | $0.36Out of the Money | $0.67Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 1Out of the Money | 6Out of the Money | NVAXIn the Money | $5.00In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.41Out of the Money | $0.61Out of the Money | $0.65Out of the Money | $-0.38Out of the Money | 202Out of the Money | 462Out of the Money | NVAXIn the Money | $5.50In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.37Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $5.95In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.29Out of the Money | $0.51Out of the Money | $0.54Out of the Money | $-0.36Out of the Money | 31Out of the Money | 17Out of the Money | NVAXIn the Money | $6.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.15Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $6.85In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.13Out of the Money | $0.44Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | NVAXIn the Money | $7.30In the Money | $7.65In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.21Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVAXIn the Money | $8.25In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NVAXIn the Money | $9.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.16Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $10.15In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $-0.24Out of the Money | 1Out of the Money | 41Out of the Money | NVAXIn the Money | $11.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVAXIn the Money | $11.85In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NVAXIn the Money | $12.75In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NVAXIn the Money | $13.70In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $14.75In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $15.65In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |