Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $13.90In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.35In the Money | $14.90In the Money | $13.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.65In the Money | $14.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
NVAXIn the Money | $12.15In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.65In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NVAXIn the Money | $11.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVAXIn the Money | $10.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NVAXIn the Money | $10.25In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
NVAXIn the Money | $10.00In the Money | $11.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVAXIn the Money | $9.15In the Money | $10.90In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVAXIn the Money | $8.85In the Money | $10.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVAXIn the Money | $8.25In the Money | $9.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 1Out of the Money | 45Out of the Money | |
NVAXIn the Money | $8.00In the Money | $9.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 30Out of the Money | 28Out of the Money | |
NVAXIn the Money | $7.15In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 37Out of the Money | |
NVAXIn the Money | $6.65In the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 18Out of the Money | 71Out of the Money | |
NVAXIn the Money | $6.25In the Money | $7.90In the Money | $7.30In the Money | $-0.90In the Money | 3In the Money | 4In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 20Out of the Money | 152Out of the Money | |
NVAXIn the Money | $5.65In the Money | $7.30In the Money | $6.05In the Money | $0.20In the Money | 2In the Money | 26In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
NVAXIn the Money | $5.15In the Money | $6.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 40Out of the Money | 59Out of the Money | |
NVAXIn the Money | $4.15In the Money | $5.90In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVAXOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 30Out of the Money | 77Out of the Money | |
NVAXIn the Money | $3.80In the Money | $5.45In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 38In the Money | NVAXOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 5Out of the Money | 5Out of the Money | |
NVAXIn the Money | $3.55In the Money | $4.30In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 28In the Money | NVAXOut of the Money | $0.07Out of the Money | $0.96Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 10Out of the Money | 33Out of the Money | |
NVAXIn the Money | $2.91In the Money | $4.30In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 58In the Money | NVAXOut of the Money | $0.11Out of the Money | $0.39Out of the Money | $0.19Out of the Money | $0.05Out of the Money | 5Out of the Money | 28Out of the Money | |
NVAXIn the Money | $2.59In the Money | $5.20In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 108In the Money | NVAXOut of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVAXIn the Money | $2.18In the Money | $2.86In the Money | $2.49In the Money | $0.31In the Money | 21In the Money | 47In the Money | NVAXNear the Money | $0.22Near the Money | $0.28Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
NVAXIn the Money | $2.00In the Money | $3.10In the Money | $2.49In the Money | $-0.21In the Money | 30In the Money | 135In the Money | NVAXNear the Money | $0.31Near the Money | $0.38Near the Money | $0.41Near the Money | $0.06Near the Money | 2Near the Money | 55Near the Money | |
NVAXIn the Money | $1.69In the Money | $2.41In the Money | $1.50In the Money | $-0.53In the Money | 13In the Money | 13In the Money | NVAXNear the Money | $0.44Near the Money | $0.52Near the Money | $0.41Near the Money | $-0.03Near the Money | 59Near the Money | 25Near the Money | |
NVAXIn the Money | $1.51In the Money | $1.73In the Money | $1.57In the Money | $-0.11In the Money | 1,224In the Money | 664In the Money | NVAXNear the Money | $0.61Near the Money | $0.72Near the Money | $0.69Near the Money | $-0.06Near the Money | 20Near the Money | 348Near the Money | |
NVAXIn the Money | $1.04In the Money | $1.65In the Money | $1.53In the Money | $-0.05In the Money | 19In the Money | 23In the Money | NVAXNear the Money | $0.80Near the Money | $0.92Near the Money | $1.04Near the Money | $0.20Near the Money | 312Near the Money | 34Near the Money | |
NVAXUnderlying issue's last price | $1.04Underlying issue's last price | $1.21Underlying issue's last price | $1.26Underlying issue's last price | $-0.01Underlying issue's last price | 91Underlying issue's last price | 218Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | NVAXUnderlying issue's last price | $1.07Underlying issue's last price | $1.20Underlying issue's last price | $1.08Underlying issue's last price | $0.08Underlying issue's last price | 13Underlying issue's last price | 36Underlying issue's last price |
NVAXNear the Money | $0.84Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.10Near the Money | 46Near the Money | 90Near the Money | NVAXIn the Money | $1.36In the Money | $1.80In the Money | $1.35In the Money | $-0.21In the Money | 2In the Money | 5In the Money | |
NVAXNear the Money | $0.66Near the Money | $0.80Near the Money | $0.76Near the Money | $-0.07Near the Money | 164Near the Money | 378Near the Money | NVAXIn the Money | $1.68In the Money | $2.59In the Money | $2.14In the Money | $0.14In the Money | 29In the Money | 6In the Money | |
NVAXNear the Money | $0.53Near the Money | $0.66Near the Money | $0.68Near the Money | $0.00Near the Money | 18Near the Money | 180Near the Money | NVAXIn the Money | $2.00In the Money | $2.32In the Money | $1.97In the Money | $-0.68In the Money | 44In the Money | 1In the Money | |
NVAXNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.17Near the Money | 133Near the Money | 669Near the Money | NVAXIn the Money | $2.30In the Money | $3.45In the Money | $2.52In the Money | $-0.04In the Money | 30In the Money | 3In the Money | |
NVAXNear the Money | $0.36Near the Money | $0.46Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | NVAXIn the Money | $2.79In the Money | $3.00In the Money | $2.75In the Money | $2.75In the Money | 33In the Money | ---In the Money | |
NVAXNear the Money | $0.33Near the Money | $0.79Near the Money | $0.30Near the Money | $-0.11Near the Money | 19Near the Money | 57Near the Money | NVAXIn the Money | $3.20In the Money | $4.15In the Money | $3.10In the Money | $-0.35In the Money | 29In the Money | 1In the Money | |
NVAXOut of the Money | $0.23Out of the Money | $0.86Out of the Money | $0.23Out of the Money | $-0.27Out of the Money | 1Out of the Money | 22Out of the Money | NVAXIn the Money | $3.70In the Money | $3.90In the Money | $4.30In the Money | $0.70In the Money | 14In the Money | 3In the Money | |
NVAXOut of the Money | $0.19Out of the Money | $0.77Out of the Money | $0.19Out of the Money | $-0.14Out of the Money | 10Out of the Money | 54Out of the Money | NVAXIn the Money | $4.15In the Money | $5.30In the Money | $4.60In the Money | $-3.08In the Money | 11In the Money | 5In the Money | |
NVAXOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NVAXIn the Money | $4.60In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 52Out of the Money | 111Out of the Money | NVAXIn the Money | $5.05In the Money | $6.95In the Money | $5.40In the Money | $5.40In the Money | 10In the Money | ---In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 1Out of the Money | 134Out of the Money | NVAXIn the Money | $5.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.34Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NVAXIn the Money | $7.00In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $7.30In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NVAXIn the Money | $7.15In the Money | $8.90In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | NVAXIn the Money | $8.80In the Money | $9.90In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.58Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | NVAXIn the Money | $9.15In the Money | $10.80In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | NVAXIn the Money | $10.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 26Out of the Money | 112Out of the Money | NVAXIn the Money | $11.10In the Money | $12.90In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVAXIn the Money | $12.10In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.86Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NVAXIn the Money | $13.10In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | NVAXIn the Money | $14.10In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |