Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $13.90In the Money | $15.75In the Money | $15.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.15In the Money | $14.90In the Money | $15.26In the Money | $0.00In the Money | ---In the Money | 24In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.75In the Money | $14.20In the Money | $13.90In the Money | $-0.28In the Money | 1In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
NVAXIn the Money | $12.15In the Money | $13.90In the Money | $13.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.75In the Money | $13.35In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NVAXIn the Money | $11.25In the Money | $12.85In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVAXIn the Money | $10.65In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NVAXIn the Money | $10.15In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
NVAXIn the Money | $9.75In the Money | $11.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVAXIn the Money | $9.75In the Money | $10.80In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVAXIn the Money | $8.75In the Money | $10.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVAXIn the Money | $8.15In the Money | $9.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NVAXIn the Money | $7.65In the Money | $9.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NVAXIn the Money | $7.25In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NVAXIn the Money | $6.80In the Money | $8.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
NVAXIn the Money | $6.60In the Money | $7.85In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
NVAXIn the Money | $5.75In the Money | $6.65In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
NVAXIn the Money | $5.45In the Money | $6.15In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 94Out of the Money | |
NVAXIn the Money | $4.65In the Money | $5.65In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVAXIn the Money | $4.30In the Money | $5.15In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NVAXIn the Money | $4.35In the Money | $4.65In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 38In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVAXIn the Money | $3.75In the Money | $4.15In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 28In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 90Out of the Money | |
NVAXIn the Money | $2.89In the Money | $3.70In the Money | $4.25In the Money | $-1.95In the Money | 1In the Money | 32In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
NVAXIn the Money | $2.68In the Money | $3.15In the Money | $3.10In the Money | $-1.63In the Money | 1In the Money | 109In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
NVAXIn the Money | $2.28In the Money | $2.69In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | NVAXNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,054Near the Money | |
NVAXIn the Money | $1.78In the Money | $2.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | NVAXNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 30Near the Money | 385Near the Money | |
NVAXIn the Money | $0.97In the Money | $1.77In the Money | $1.52In the Money | $-1.48In the Money | 5In the Money | 21In the Money | NVAXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 15Near the Money | 308Near the Money | |
NVAXIn the Money | $0.94In the Money | $1.21In the Money | $1.15In the Money | $-1.48In the Money | 5In the Money | 730In the Money | NVAXNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 181Near the Money | 1,496Near the Money | |
NVAXIn the Money | $0.56In the Money | $0.75In the Money | $0.66In the Money | $-1.24In the Money | 10In the Money | 27In the Money | NVAXNear the Money | $0.10Near the Money | $0.14Near the Money | $0.11Near the Money | $0.03Near the Money | 107Near the Money | 523Near the Money | |
NVAXUnderlying issue's last price | $0.35Underlying issue's last price | $0.41Underlying issue's last price | $0.42Underlying issue's last price | $-0.58Underlying issue's last price | 113Underlying issue's last price | 362Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.32Underlying issue's last price | $0.45Underlying issue's last price | $0.32Underlying issue's last price | $0.14Underlying issue's last price | 786Underlying issue's last price | 1,717Underlying issue's last price |
NVAXNear the Money | $0.20Near the Money | $0.35Near the Money | $0.24Near the Money | $-0.54Near the Money | 1,197Near the Money | 402Near the Money | NVAXIn the Money | $0.58In the Money | $0.71In the Money | $0.62In the Money | $0.27In the Money | 190In the Money | 1,063In the Money | |
NVAXNear the Money | $0.11Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.36Near the Money | 650Near the Money | 925Near the Money | NVAXIn the Money | $0.84In the Money | $1.12In the Money | $0.99In the Money | $0.39In the Money | 253In the Money | 868In the Money | |
NVAXNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.25Near the Money | 1,608Near the Money | 728Near the Money | NVAXIn the Money | $1.33In the Money | $1.95In the Money | $1.45In the Money | $0.48In the Money | 89In the Money | 267In the Money | |
NVAXNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.16Near the Money | 427Near the Money | 1,841Near the Money | NVAXIn the Money | $1.89In the Money | $2.17In the Money | $1.86In the Money | $0.51In the Money | 74In the Money | 364In the Money | |
NVAXNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.07Near the Money | 264Near the Money | 5,564Near the Money | NVAXIn the Money | $2.29In the Money | $2.87In the Money | $2.05In the Money | $0.50In the Money | 31In the Money | 776In the Money | |
NVAXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.09Near the Money | 302Near the Money | 2,660Near the Money | NVAXIn the Money | $2.69In the Money | $3.85In the Money | $2.68In the Money | $0.79In the Money | 75In the Money | 422In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 139Out of the Money | 657Out of the Money | NVAXIn the Money | $3.20In the Money | $4.25In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 243Out of the Money | 593Out of the Money | NVAXIn the Money | $3.90In the Money | $4.75In the Money | $4.04In the Money | $1.36In the Money | 7In the Money | 200In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8Out of the Money | 418Out of the Money | NVAXIn the Money | $4.15In the Money | $5.25In the Money | $4.20In the Money | $1.35In the Money | 2In the Money | 59In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 462Out of the Money | 2,677Out of the Money | NVAXIn the Money | $4.80In the Money | $5.80In the Money | $4.30In the Money | $1.03In the Money | 10In the Money | 193In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 30Out of the Money | 350Out of the Money | NVAXIn the Money | $5.30In the Money | $6.05In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 28Out of the Money | 564Out of the Money | NVAXIn the Money | $5.85In the Money | $6.10In the Money | $5.59In the Money | $0.69In the Money | 75In the Money | 149In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 179Out of the Money | NVAXIn the Money | $6.30In the Money | $7.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,533Out of the Money | NVAXIn the Money | $6.85In the Money | $7.05In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | NVAXIn the Money | $7.35In the Money | $8.05In the Money | $7.26In the Money | $1.11In the Money | 5In the Money | 24In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | NVAXIn the Money | $7.60In the Money | $8.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 192Out of the Money | 260Out of the Money | NVAXIn the Money | $8.35In the Money | $8.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 759Out of the Money | NVAXIn the Money | $8.85In the Money | $9.10In the Money | $8.80In the Money | $1.70In the Money | 4In the Money | 22In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | NVAXIn the Money | $9.35In the Money | $9.60In the Money | $9.30In the Money | $3.80In the Money | 4In the Money | 9In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 64Out of the Money | 2,314Out of the Money | NVAXIn the Money | $9.85In the Money | $10.65In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | NVAXIn the Money | $10.35In the Money | $11.20In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 101Out of the Money | 639Out of the Money | NVAXIn the Money | $10.85In the Money | $11.65In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NVAXIn the Money | $11.35In the Money | $12.30In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 270Out of the Money | NVAXIn the Money | $11.85In the Money | $12.55In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | NVAXIn the Money | $12.35In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | NVAXIn the Money | $12.05In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | NVAXIn the Money | $12.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | NVAXIn the Money | $13.05In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVAXIn the Money | $13.55In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 638Out of the Money | NVAXIn the Money | $14.65In the Money | $15.65In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NVAXIn the Money | $14.55In the Money | $15.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 827Out of the Money | NVAXIn the Money | $15.05In the Money | $16.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NVAXIn the Money | $15.55In the Money | $17.35In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12Out of the Money | 186Out of the Money | NVAXIn the Money | $16.05In the Money | $17.75In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 108Out of the Money | 842Out of the Money | NVAXIn the Money | $16.55In the Money | $17.70In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 4In the Money |