Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $14.15In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $14.40In the Money | $15.20In the Money | $13.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.25In the Money | $14.75In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
NVAXIn the Money | $13.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NVAXIn the Money | $12.15In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVAXIn the Money | $11.55In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NVAXIn the Money | $11.40In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
NVAXIn the Money | $10.90In the Money | $11.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVAXIn the Money | $10.40In the Money | $10.65In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVAXIn the Money | $9.80In the Money | $10.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVAXIn the Money | $8.85In the Money | $9.65In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NVAXIn the Money | $8.90In the Money | $9.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NVAXIn the Money | $7.95In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVAXIn the Money | $7.25In the Money | $8.35In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 47In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
NVAXIn the Money | $7.00In the Money | $8.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
NVAXIn the Money | $6.90In the Money | $7.90In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 26In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
NVAXIn the Money | $6.30In the Money | $6.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 16Out of the Money | 21Out of the Money | |
NVAXIn the Money | $4.65In the Money | $5.85In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.64Out of the Money | $0.18Out of the Money | $0.17Out of the Money | 1Out of the Money | 77Out of the Money | |
NVAXIn the Money | $4.95In the Money | $5.20In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 38In the Money | NVAXOut of the Money | $0.06Out of the Money | $0.52Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 5Out of the Money | 6Out of the Money | |
NVAXIn the Money | $4.05In the Money | $4.75In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 28In the Money | NVAXOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.31Out of the Money | $0.08Out of the Money | 4Out of the Money | 37Out of the Money | |
NVAXIn the Money | $4.00In the Money | $4.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | NVAXOut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVAXIn the Money | $2.89In the Money | $4.20In the Money | $3.15In the Money | $-0.65In the Money | 1In the Money | 108In the Money | NVAXOut of the Money | $0.25Out of the Money | $0.93Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 7Out of the Money | 7Out of the Money | |
NVAXIn the Money | $2.74In the Money | $3.60In the Money | $2.18In the Money | $-1.12In the Money | 12In the Money | 48In the Money | NVAXOut of the Money | $0.24Out of the Money | $0.51Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 20Out of the Money | 17Out of the Money | |
NVAXIn the Money | $2.55In the Money | $3.35In the Money | $1.85In the Money | $-1.15In the Money | 3In the Money | 133In the Money | NVAXNear the Money | $0.40Near the Money | $0.53Near the Money | $0.98Near the Money | $0.46Near the Money | 41Near the Money | 24Near the Money | |
NVAXIn the Money | $2.00In the Money | $2.66In the Money | $2.30In the Money | $-1.50In the Money | 19In the Money | 9In the Money | NVAXNear the Money | $0.54Near the Money | $0.72Near the Money | $0.94Near the Money | $-0.36Near the Money | 32Near the Money | 12Near the Money | |
NVAXIn the Money | $2.07In the Money | $2.34In the Money | $1.60In the Money | $-0.73In the Money | 211In the Money | 540In the Money | NVAXNear the Money | $0.70Near the Money | $0.83Near the Money | $0.80Near the Money | $-0.12Near the Money | 35Near the Money | 174Near the Money | |
NVAXIn the Money | $1.47In the Money | $2.04In the Money | $1.07In the Money | $-1.12In the Money | 20In the Money | 13In the Money | NVAXNear the Money | $0.90Near the Money | $1.07Near the Money | $1.36Near the Money | $-0.31Near the Money | 1Near the Money | 11Near the Money | |
NVAXIn the Money | $1.39In the Money | $1.83In the Money | $1.20In the Money | $-0.40In the Money | 59In the Money | 116In the Money | NVAXNear the Money | $1.14Near the Money | $1.35Near the Money | $2.20Near the Money | $0.97Near the Money | 10Near the Money | 31Near the Money | |
NVAXUnderlying issue's last price | $1.37Underlying issue's last price | $1.52Underlying issue's last price | $1.10Underlying issue's last price | $-0.35Underlying issue's last price | 11Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | NVAXUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $2.07Underlying issue's last price | $0.50Underlying issue's last price | 6Underlying issue's last price | 6Underlying issue's last price |
NVAXNear the Money | $1.18Near the Money | $1.29Near the Money | $1.07Near the Money | $-0.29Near the Money | 281Near the Money | 121Near the Money | NVAXIn the Money | $1.64In the Money | $1.97In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXNear the Money | $0.98Near the Money | $1.13Near the Money | $1.07Near the Money | $-0.29Near the Money | 6Near the Money | 36Near the Money | NVAXIn the Money | $2.01In the Money | $2.42In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXNear the Money | $0.84Near the Money | $1.34Near the Money | $0.93Near the Money | $-0.21Near the Money | 19Near the Money | 48Near the Money | NVAXIn the Money | $2.37In the Money | $2.55In the Money | $2.56In the Money | $-2.89In the Money | 6In the Money | 5In the Money | |
NVAXNear the Money | $0.70Near the Money | $0.87Near the Money | $0.54Near the Money | $-0.34Near the Money | 12Near the Money | 49Near the Money | NVAXIn the Money | $2.39In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.60Near the Money | $0.73Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | NVAXIn the Money | $2.80In the Money | $3.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXNear the Money | $0.52Near the Money | $0.64Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | NVAXIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.43Out of the Money | $0.55Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NVAXIn the Money | $3.65In the Money | $5.25In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.37Out of the Money | $0.47Out of the Money | $0.27Out of the Money | $-0.72Out of the Money | 11Out of the Money | 10Out of the Money | NVAXIn the Money | $4.15In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $-0.18Out of the Money | 29Out of the Money | 83Out of the Money | NVAXIn the Money | $4.65In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.19Out of the Money | $-0.21Out of the Money | 101Out of the Money | 33Out of the Money | NVAXIn the Money | $5.45In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $-0.19Out of the Money | 11Out of the Money | 29Out of the Money | NVAXIn the Money | $6.35In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.34Out of the Money | 3Out of the Money | 33Out of the Money | NVAXIn the Money | $7.50In the Money | $8.05In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVAXIn the Money | $7.90In the Money | $9.00In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.23Out of the Money | 30Out of the Money | 68Out of the Money | NVAXIn the Money | $9.40In the Money | $10.00In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 116Out of the Money | 6Out of the Money | NVAXIn the Money | $10.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 8Out of the Money | 109Out of the Money | NVAXIn the Money | $10.65In the Money | $11.90In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVAXIn the Money | $12.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.80Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NVAXIn the Money | $12.80In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 32Out of the Money | 121Out of the Money | NVAXIn the Money | $14.30In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |