Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $13.80In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.55In the Money | $15.95In the Money | $13.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.40In the Money | $13.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
NVAXIn the Money | $12.90In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NVAXIn the Money | $11.90In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVAXIn the Money | $11.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 39Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.00In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
NVAXIn the Money | $10.05In the Money | $10.85In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVAXIn the Money | $9.80In the Money | $10.30In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVAXIn the Money | $9.50In the Money | $10.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVAXIn the Money | $8.90In the Money | $9.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NVAXIn the Money | $7.85In the Money | $9.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NVAXIn the Money | $7.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVAXIn the Money | $7.40In the Money | $7.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 47In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.20Out of the Money | 40Out of the Money | 111Out of the Money | |
NVAXIn the Money | $6.45In the Money | $7.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
NVAXIn the Money | $6.40In the Money | $7.40In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 26In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.18Out of the Money | 40Out of the Money | 162Out of the Money | |
NVAXIn the Money | $6.05In the Money | $6.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVAXOut of the Money | $0.02Out of the Money | $1.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVAXIn the Money | $5.10In the Money | $5.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXOut of the Money | $0.09Out of the Money | $0.68Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
NVAXIn the Money | $4.30In the Money | $5.00In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 38In the Money | NVAXOut of the Money | $0.13Out of the Money | $1.78Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVAXIn the Money | $4.25In the Money | $4.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | NVAXOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NVAXIn the Money | $3.15In the Money | $4.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | NVAXOut of the Money | $0.25Out of the Money | $1.77Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVAXIn the Money | $3.40In the Money | $4.10In the Money | $4.00In the Money | $-0.08In the Money | 1In the Money | 109In the Money | NVAXOut of the Money | $0.37Out of the Money | $1.91Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVAXIn the Money | $2.80In the Money | $3.80In the Money | $3.19In the Money | $-0.61In the Money | 1In the Money | 47In the Money | NVAXNear the Money | $0.31Near the Money | $1.97Near the Money | $0.56Near the Money | $0.05Near the Money | 7Near the Money | 13Near the Money | |
NVAXIn the Money | $2.52In the Money | $3.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 145In the Money | NVAXNear the Money | $0.64Near the Money | $1.16Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
NVAXIn the Money | $2.26In the Money | $2.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVAXNear the Money | $0.85Near the Money | $2.21Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
NVAXIn the Money | $2.14In the Money | $2.51In the Money | $2.33In the Money | $-0.30In the Money | 18In the Money | 548In the Money | NVAXNear the Money | $0.92Near the Money | $2.30Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | |
NVAXIn the Money | $1.90In the Money | $2.76In the Money | $2.19In the Money | $-1.21In the Money | 2In the Money | 13In the Money | NVAXNear the Money | $1.20Near the Money | $2.28Near the Money | $1.67Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
NVAXUnderlying issue's last price | $1.69Underlying issue's last price | $2.53Underlying issue's last price | $1.99Underlying issue's last price | $-0.51Underlying issue's last price | 11Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | NVAXUnderlying issue's last price | $1.54Underlying issue's last price | $1.89Underlying issue's last price | $1.67Underlying issue's last price | $0.35Underlying issue's last price | 9Underlying issue's last price | 30Underlying issue's last price |
NVAXNear the Money | $1.49Near the Money | $2.73Near the Money | $2.54Near the Money | $0.98Near the Money | 1Near the Money | 114Near the Money | NVAXIn the Money | $1.75In the Money | $1.97In the Money | $1.98In the Money | $0.38In the Money | 3In the Money | 2In the Money | |
NVAXNear the Money | $0.97Near the Money | $1.67Near the Money | $1.53Near the Money | $-0.33Near the Money | 4Near the Money | 105Near the Money | NVAXIn the Money | $2.01In the Money | $2.86In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXNear the Money | $1.03Near the Money | $2.36Near the Money | $2.28Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | NVAXIn the Money | $2.33In the Money | $2.90In the Money | $2.65In the Money | $0.44In the Money | 5In the Money | 6In the Money | |
NVAXNear the Money | $0.77Near the Money | $2.34Near the Money | $1.22Near the Money | $-0.48Near the Money | 16Near the Money | 38Near the Money | NVAXIn the Money | $2.77In the Money | $3.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXNear the Money | $0.41Near the Money | $2.22Near the Money | $0.95Near the Money | $-1.05Near the Money | 11Near the Money | 23Near the Money | NVAXIn the Money | $3.20In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.71Near the Money | $2.16Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | NVAXIn the Money | $3.65In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.66Out of the Money | $1.44Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NVAXIn the Money | $4.05In the Money | $4.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.60Out of the Money | $2.13Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NVAXIn the Money | $4.45In the Money | $5.10In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.52Out of the Money | $2.47Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NVAXIn the Money | $4.85In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.50Out of the Money | $1.19Out of the Money | $0.80Out of the Money | $-0.22Out of the Money | 1Out of the Money | 86Out of the Money | NVAXIn the Money | $5.30In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.37Out of the Money | $1.91Out of the Money | $0.58Out of the Money | $0.15Out of the Money | 4Out of the Money | 2Out of the Money | NVAXIn the Money | $6.20In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.31Out of the Money | $2.08Out of the Money | $0.52Out of the Money | $-0.28Out of the Money | 2Out of the Money | 26Out of the Money | NVAXIn the Money | $7.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.24Out of the Money | $1.82Out of the Money | $0.50Out of the Money | $-0.21Out of the Money | 1Out of the Money | 32Out of the Money | NVAXIn the Money | $8.05In the Money | $9.10In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.18Out of the Money | $1.73Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVAXIn the Money | $8.75In the Money | $10.05In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | $0.11Out of the Money | $0.93Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 10Out of the Money | 68Out of the Money | NVAXIn the Money | $9.30In the Money | $10.55In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.18Out of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVAXIn the Money | $10.95In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.16Out of the Money | $0.36Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | NVAXIn the Money | $11.35In the Money | $12.50In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 3Out of the Money | 3Out of the Money | NVAXIn the Money | $12.65In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.32Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NVAXIn the Money | $13.60In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 110Out of the Money | 11Out of the Money | NVAXIn the Money | $14.65In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |