Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $14.35In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $14.10In the Money | $14.60In the Money | $13.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.40In the Money | $14.35In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
NVAXIn the Money | $12.80In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.30In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NVAXIn the Money | $11.85In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVAXIn the Money | $10.85In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NVAXIn the Money | $10.80In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
NVAXIn the Money | $10.45In the Money | $11.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVAXIn the Money | $10.20In the Money | $10.85In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVAXIn the Money | $9.85In the Money | $10.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVAXIn the Money | $9.25In the Money | $10.75In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NVAXIn the Money | $8.75In the Money | $9.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NVAXIn the Money | $7.65In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVAXIn the Money | $7.50In the Money | $9.45In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 47In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
NVAXIn the Money | $7.35In the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
NVAXIn the Money | $6.85In the Money | $7.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 26In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.05Out of the Money | $-0.26Out of the Money | 12Out of the Money | 143Out of the Money | |
NVAXIn the Money | $6.35In the Money | $6.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVAXIn the Money | $4.00In the Money | $6.55In the Money | $5.69In the Money | $1.04In the Money | 5In the Money | 6In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 10Out of the Money | 76Out of the Money | |
NVAXIn the Money | $4.85In the Money | $6.25In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 38In the Money | NVAXOut of the Money | $0.08Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.66Out of the Money | 3Out of the Money | 5Out of the Money | |
NVAXIn the Money | $4.05In the Money | $5.35In the Money | $4.79In the Money | $1.19In the Money | 5In the Money | 28In the Money | NVAXOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NVAXIn the Money | $3.90In the Money | $4.35In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | NVAXOut of the Money | $0.17Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVAXIn the Money | $3.60In the Money | $4.30In the Money | $3.80In the Money | $-0.20In the Money | 1In the Money | 108In the Money | NVAXOut of the Money | $0.24Out of the Money | $0.94Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVAXIn the Money | $2.97In the Money | $3.70In the Money | $3.30In the Money | $0.11In the Money | 1In the Money | 48In the Money | NVAXNear the Money | $0.34Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.15Near the Money | 5Near the Money | 17Near the Money | |
NVAXIn the Money | $2.64In the Money | $3.05In the Money | $3.00In the Money | $-0.75In the Money | 18In the Money | 145In the Money | NVAXNear the Money | $0.45Near the Money | $0.67Near the Money | $0.52Near the Money | $-0.58Near the Money | 8Near the Money | 19Near the Money | |
NVAXIn the Money | $2.27In the Money | $2.99In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVAXNear the Money | $0.58Near the Money | $0.74Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
NVAXIn the Money | $1.96In the Money | $2.71In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 540In the Money | NVAXNear the Money | $0.59Near the Money | $0.93Near the Money | $0.92Near the Money | $0.01Near the Money | 5Near the Money | 169Near the Money | |
NVAXIn the Money | $1.68In the Money | $2.20In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVAXNear the Money | $0.95Near the Money | $1.14Near the Money | $1.67Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
NVAXUnderlying issue's last price | $1.48Underlying issue's last price | $1.95Underlying issue's last price | $1.60Underlying issue's last price | $-0.39Underlying issue's last price | 47Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | NVAXUnderlying issue's last price | $1.24Underlying issue's last price | $1.47Underlying issue's last price | $1.23Underlying issue's last price | $-0.44Underlying issue's last price | 3Underlying issue's last price | 31Underlying issue's last price |
NVAXNear the Money | $1.43Near the Money | $1.59Near the Money | $1.45Near the Money | $-1.09Near the Money | 28Near the Money | 114Near the Money | NVAXNear the Money | $1.50Near the Money | $1.66Near the Money | $1.57Near the Money | $-0.41Near the Money | 1Near the Money | 5Near the Money | |
NVAXNear the Money | $1.22Near the Money | $1.39Near the Money | $1.36Near the Money | $-0.17Near the Money | 21Near the Money | 107Near the Money | NVAXIn the Money | $1.79In the Money | $1.92In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXNear the Money | $1.04Near the Money | $1.19Near the Money | $1.36Near the Money | $-0.92Near the Money | 13Near the Money | 33Near the Money | NVAXIn the Money | $2.12In the Money | $2.65In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXNear the Money | $0.90Near the Money | $1.04Near the Money | $1.14Near the Money | $-0.08Near the Money | 8Near the Money | 41Near the Money | NVAXIn the Money | $2.34In the Money | $2.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXNear the Money | $0.74Near the Money | $0.92Near the Money | $0.88Near the Money | $-0.07Near the Money | 38Near the Money | 14Near the Money | NVAXIn the Money | $2.85In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.68Near the Money | $0.81Near the Money | $0.77Near the Money | $-0.58Near the Money | 39Near the Money | 22Near the Money | NVAXIn the Money | $3.20In the Money | $4.30In the Money | $3.45In the Money | $3.45In the Money | 1In the Money | ---In the Money | |
NVAXNear the Money | $0.60Near the Money | $0.77Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | NVAXIn the Money | $3.15In the Money | $4.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.52Out of the Money | $0.79Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NVAXIn the Money | $3.70In the Money | $4.75In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.39Out of the Money | $0.83Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NVAXIn the Money | $4.25In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.28Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $-0.27Out of the Money | 14Out of the Money | 87Out of the Money | NVAXIn the Money | $4.55In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.33Out of the Money | $0.66Out of the Money | $0.40Out of the Money | $-0.18Out of the Money | 27Out of the Money | 6Out of the Money | NVAXIn the Money | $5.40In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.15Out of the Money | 1Out of the Money | 28Out of the Money | NVAXIn the Money | $6.55In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.23Out of the Money | $0.64Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NVAXIn the Money | $7.45In the Money | $8.85In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVAXIn the Money | $8.55In the Money | $8.90In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | NVAXIn the Money | $9.35In the Money | $10.05In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.23Out of the Money | $-0.27Out of the Money | 3Out of the Money | 3Out of the Money | NVAXIn the Money | $10.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.14Out of the Money | 7Out of the Money | 112Out of the Money | NVAXIn the Money | $11.40In the Money | $12.25In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVAXIn the Money | $12.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NVAXIn the Money | $13.20In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | NVAXIn the Money | $14.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |