Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $14.55In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $14.00In the Money | $15.20In the Money | $13.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.45In the Money | $14.35In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
NVAXIn the Money | $13.05In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.45In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NVAXIn the Money | $12.20In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVAXIn the Money | $11.55In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.35In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 505Out of the Money | 21Out of the Money | |
NVAXIn the Money | $10.95In the Money | $11.85In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVAXIn the Money | $10.20In the Money | $11.20In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVAXIn the Money | $9.65In the Money | $10.35In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVAXIn the Money | $9.55In the Money | $10.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NVAXIn the Money | $9.05In the Money | $9.95In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NVAXIn the Money | $8.20In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVAXIn the Money | $7.95In the Money | $8.40In the Money | $8.70In the Money | $0.90In the Money | 6In the Money | 52In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 8Out of the Money | 111Out of the Money | |
NVAXIn the Money | $7.60In the Money | $7.95In the Money | $8.20In the Money | $0.50In the Money | 5In the Money | 8In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
NVAXIn the Money | $7.05In the Money | $7.45In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
NVAXIn the Money | $6.55In the Money | $6.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVAXIn the Money | $5.60In the Money | $6.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 11Out of the Money | 76Out of the Money | |
NVAXIn the Money | $4.60In the Money | $5.55In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 38In the Money | NVAXOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVAXIn the Money | $4.20In the Money | $5.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | NVAXOut of the Money | $0.19Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $-0.30Out of the Money | 20Out of the Money | 39Out of the Money | |
NVAXIn the Money | $3.80In the Money | $4.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | NVAXOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.29Out of the Money | $-0.21Out of the Money | 1Out of the Money | 14Out of the Money | |
NVAXIn the Money | $3.40In the Money | $4.90In the Money | $4.08In the Money | $0.18In the Money | 101In the Money | 110In the Money | NVAXOut of the Money | $0.34Out of the Money | $0.47Out of the Money | $0.40Out of the Money | $-0.33Out of the Money | 14Out of the Money | 11Out of the Money | |
NVAXIn the Money | $3.15In the Money | $4.10In the Money | $3.80In the Money | $1.01In the Money | 35In the Money | 45In the Money | NVAXOut of the Money | $0.45Out of the Money | $0.61Out of the Money | $0.51Out of the Money | $-0.34Out of the Money | 3Out of the Money | 16Out of the Money | |
NVAXIn the Money | $2.62In the Money | $3.60In the Money | $3.75In the Money | $0.45In the Money | 1In the Money | 145In the Money | NVAXNear the Money | $0.59Near the Money | $2.05Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
NVAXIn the Money | $2.73In the Money | $3.70In the Money | $3.80In the Money | $0.90In the Money | 6In the Money | 11In the Money | NVAXNear the Money | $0.74Near the Money | $1.97Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
NVAXIn the Money | $2.21In the Money | $2.85In the Money | $2.63In the Money | $0.43In the Money | 101In the Money | 498In the Money | NVAXNear the Money | $0.95Near the Money | $1.17Near the Money | $0.91Near the Money | $-0.49Near the Money | 6Near the Money | 171Near the Money | |
NVAXIn the Money | $1.96In the Money | $2.77In the Money | $3.40In the Money | $1.30In the Money | 2In the Money | 14In the Money | NVAXNear the Money | $1.18Near the Money | $1.41Near the Money | $1.67Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
NVAXIn the Money | $1.92In the Money | $2.40In the Money | $2.50In the Money | $0.80In the Money | 25In the Money | 119In the Money | NVAXNear the Money | $1.43Near the Money | $1.64Near the Money | $1.32Near the Money | $-0.79Near the Money | 12Near the Money | 22Near the Money | |
NVAXUnderlying issue's last price | $1.87Underlying issue's last price | $2.34Underlying issue's last price | $1.56Underlying issue's last price | $-0.07Underlying issue's last price | 407Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | NVAXUnderlying issue's last price | $1.70Underlying issue's last price | $2.35Underlying issue's last price | $1.60Underlying issue's last price | $1.60Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
NVAXNear the Money | $1.64Near the Money | $2.00Near the Money | $1.86Near the Money | $0.40Near the Money | 36Near the Money | 96Near the Money | NVAXIn the Money | $1.99In the Money | $2.73In the Money | $1.88In the Money | $-0.84In the Money | 4In the Money | 2In the Money | |
NVAXNear the Money | $1.28Near the Money | $2.25Near the Money | $2.28Near the Money | $1.06Near the Money | 44Near the Money | 21Near the Money | NVAXIn the Money | $2.14In the Money | $2.77In the Money | $2.21In the Money | $2.21In the Money | 6In the Money | ---In the Money | |
NVAXNear the Money | $1.30Near the Money | $2.31Near the Money | $1.70Near the Money | $0.55Near the Money | 37Near the Money | 22Near the Money | NVAXIn the Money | $2.61In the Money | $3.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXNear the Money | $1.17Near the Money | $2.15Near the Money | $2.00Near the Money | $1.06Near the Money | 15Near the Money | 14Near the Money | NVAXIn the Money | $2.80In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $1.05Near the Money | $1.90Near the Money | $1.35Near the Money | $0.70Near the Money | 27Near the Money | 1Near the Money | NVAXIn the Money | $2.87In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.97Near the Money | $1.27Near the Money | $1.23Near the Money | $0.88Near the Money | 11Near the Money | 1Near the Money | NVAXIn the Money | $3.20In the Money | $5.05In the Money | $3.60In the Money | $3.60In the Money | 3In the Money | ---In the Money | |
NVAXOut of the Money | $0.90Out of the Money | $1.66Out of the Money | $1.01Out of the Money | $0.21Out of the Money | 11Out of the Money | 42Out of the Money | NVAXIn the Money | $3.70In the Money | $5.10In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.81Out of the Money | $1.08Out of the Money | $0.99Out of the Money | $0.99Out of the Money | 10Out of the Money | ---Out of the Money | NVAXIn the Money | $3.85In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.73Out of the Money | $0.98Out of the Money | $1.02Out of the Money | $0.42Out of the Money | 1Out of the Money | 87Out of the Money | NVAXIn the Money | $4.90In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.63Out of the Money | $0.84Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVAXIn the Money | $5.65In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.52Out of the Money | $0.72Out of the Money | $0.80Out of the Money | $0.42Out of the Money | 12Out of the Money | 35Out of the Money | NVAXIn the Money | $6.05In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.43Out of the Money | $0.63Out of the Money | $0.71Out of the Money | $0.71Out of the Money | 32Out of the Money | ---Out of the Money | NVAXIn the Money | $6.95In the Money | $8.25In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.36Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVAXIn the Money | $7.85In the Money | $9.60In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | $0.31Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 32Out of the Money | 43Out of the Money | NVAXIn the Money | $9.35In the Money | $10.85In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.27Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.20Out of the Money | 2Out of the Money | 1Out of the Money | NVAXIn the Money | $9.95In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.02Out of the Money | 2Out of the Money | 114Out of the Money | NVAXIn the Money | $11.35In the Money | $12.50In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVAXIn the Money | $12.25In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.18Out of the Money | $0.32Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NVAXIn the Money | $13.20In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 11Out of the Money | ---Out of the Money | NVAXIn the Money | $14.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |