Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $11.65In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.50In the Money | $14.10In the Money | $12.79In the Money | $12.79In the Money | 6In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.80In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
NVAXIn the Money | $10.25In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $9.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NVAXIn the Money | $9.65In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $8.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $8.25In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVAXIn the Money | $7.80In the Money | $9.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 5Out of the Money | |
NVAXIn the Money | $7.25In the Money | $8.60In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVAXIn the Money | $6.80In the Money | $8.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVAXIn the Money | $6.90In the Money | $7.75In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NVAXIn the Money | $5.65In the Money | $7.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVAXOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NVAXIn the Money | $5.30In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 1Out of the Money | 12Out of the Money | |
NVAXIn the Money | $4.85In the Money | $5.75In the Money | $5.74In the Money | $-0.25In the Money | 2In the Money | 54In the Money | NVAXOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
NVAXIn the Money | $4.60In the Money | $5.80In the Money | $5.21In the Money | $2.51In the Money | 1In the Money | 4In the Money | NVAXOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
NVAXIn the Money | $3.95In the Money | $5.70In the Money | $4.85In the Money | $-0.70In the Money | 1In the Money | 34In the Money | NVAXOut of the Money | $0.26Out of the Money | $0.66Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 2Out of the Money | 159Out of the Money | |
NVAXIn the Money | $4.20In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVAXOut of the Money | $0.32Out of the Money | $0.46Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NVAXIn the Money | $3.35In the Money | $4.20In the Money | $3.35In the Money | $-1.00In the Money | 2In the Money | 15In the Money | NVAXOut of the Money | $0.58Out of the Money | $0.72Out of the Money | $0.56Out of the Money | $0.02Out of the Money | 5Out of the Money | 75Out of the Money | |
NVAXIn the Money | $3.10In the Money | $3.40In the Money | $3.08In the Money | $0.35In the Money | 1In the Money | 37In the Money | NVAXNear the Money | $0.73Near the Money | $0.93Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
NVAXIn the Money | $2.07In the Money | $3.05In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 110In the Money | NVAXNear the Money | $0.92Near the Money | $1.51Near the Money | $0.97Near the Money | $0.13Near the Money | 1Near the Money | 12Near the Money | |
NVAXIn the Money | $2.41In the Money | $2.78In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | NVAXNear the Money | $0.84Near the Money | $1.39Near the Money | $1.30Near the Money | $-0.20Near the Money | 50Near the Money | 53Near the Money | |
NVAXIn the Money | $2.24In the Money | $2.49In the Money | $2.74In the Money | $0.43In the Money | 1In the Money | 109In the Money | NVAXNear the Money | $1.36Near the Money | $1.64Near the Money | $1.32Near the Money | $0.18Near the Money | 3Near the Money | 8Near the Money | |
NVAXIn the Money | $1.79In the Money | $2.27In the Money | $2.20In the Money | $-1.60In the Money | 1In the Money | 8In the Money | NVAXNear the Money | $1.60Near the Money | $2.47Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
NVAXUnderlying issue's last price | $1.45Underlying issue's last price | $2.10Underlying issue's last price | $2.00Underlying issue's last price | $-1.00Underlying issue's last price | 2Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | NVAXUnderlying issue's last price | $1.88Underlying issue's last price | $2.00Underlying issue's last price | $1.85Underlying issue's last price | $-0.90Underlying issue's last price | 6Underlying issue's last price | 10Underlying issue's last price |
NVAXNear the Money | $1.63Near the Money | $1.92Near the Money | $1.95Near the Money | $-0.92Near the Money | 6Near the Money | 2Near the Money | NVAXIn the Money | $2.17In the Money | $2.61In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXNear the Money | $1.42Near the Money | $1.75Near the Money | $1.70Near the Money | $-0.80Near the Money | 92Near the Money | 513Near the Money | NVAXIn the Money | $2.49In the Money | $2.86In the Money | $2.64In the Money | $0.38In the Money | 7In the Money | 162In the Money | |
NVAXNear the Money | $0.98Near the Money | $1.89Near the Money | $1.63Near the Money | $-0.45Near the Money | 2Near the Money | 11Near the Money | NVAXIn the Money | $2.82In the Money | $3.75In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $1.17Near the Money | $1.61Near the Money | $1.40Near the Money | $-0.61Near the Money | 18Near the Money | 106Near the Money | NVAXIn the Money | $3.20In the Money | $3.60In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NVAXNear the Money | $1.02Near the Money | $1.46Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | NVAXIn the Money | $3.55In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.91Near the Money | $1.37Near the Money | $1.16Near the Money | $-0.34Near the Money | 2Near the Money | 83Near the Money | NVAXIn the Money | $3.95In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.82Out of the Money | $1.29Out of the Money | $1.09Out of the Money | $-0.16Out of the Money | 1Out of the Money | 10Out of the Money | NVAXIn the Money | $4.35In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.63Out of the Money | $1.21Out of the Money | $0.81Out of the Money | $-0.79Out of the Money | 1Out of the Money | 22Out of the Money | NVAXIn the Money | $4.75In the Money | $5.15In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.67Out of the Money | $0.99Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NVAXIn the Money | $4.70In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.59Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $5.60In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.51Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $6.05In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.47Out of the Money | $0.73Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NVAXIn the Money | $6.45In the Money | $6.90In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.41Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $6.90In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.38Out of the Money | $0.62Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | NVAXIn the Money | $7.35In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.32Out of the Money | $0.52Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVAXIn the Money | $7.60In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.27Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.17Out of the Money | 11Out of the Money | 25Out of the Money | NVAXIn the Money | $9.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $10.15In the Money | $10.65In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.19Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVAXIn the Money | $11.10In the Money | $11.60In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 25Out of the Money | 25Out of the Money | NVAXIn the Money | $12.10In the Money | $12.50In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $12.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.14Out of the Money | 25Out of the Money | 73Out of the Money | NVAXIn the Money | $13.85In the Money | $14.60In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $14.90In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $15.90In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |