Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $13.30In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.85In the Money | $13.50In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
NVAXIn the Money | $12.10In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NVAXIn the Money | $11.25In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.05In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $9.50In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVAXIn the Money | $9.10In the Money | $10.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVAXIn the Money | $8.90In the Money | $10.00In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVAXIn the Money | $8.55In the Money | $9.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVAXIn the Money | $8.25In the Money | $9.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NVAXIn the Money | $7.10In the Money | $8.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NVAXIn the Money | $6.50In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVAXIn the Money | $6.20In the Money | $7.05In the Money | $6.50In the Money | $0.76In the Money | 3In the Money | 51In the Money | NVAXOut of the Money | $0.03Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 15Out of the Money | 85Out of the Money | |
NVAXIn the Money | $6.20In the Money | $7.00In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVAXOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
NVAXIn the Money | $5.20In the Money | $6.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | NVAXOut of the Money | $0.10Out of the Money | $0.68Out of the Money | $0.19Out of the Money | $-0.13Out of the Money | 35Out of the Money | 158Out of the Money | |
NVAXIn the Money | $5.30In the Money | $5.65In the Money | $4.48In the Money | $0.08In the Money | 1In the Money | 8In the Money | NVAXOut of the Money | $0.04Out of the Money | $0.52Out of the Money | $0.24Out of the Money | $-0.12Out of the Money | 11Out of the Money | 18Out of the Money | |
NVAXIn the Money | $4.50In the Money | $4.75In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVAXOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
NVAXIn the Money | $4.10In the Money | $4.60In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 38In the Money | NVAXOut of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVAXIn the Money | $3.70In the Money | $3.95In the Money | $3.60In the Money | $0.30In the Money | 100In the Money | 110In the Money | NVAXOut of the Money | $0.40Out of the Money | $0.62Out of the Money | $0.63Out of the Money | $-0.34Out of the Money | 34Out of the Money | 12Out of the Money | |
NVAXIn the Money | $3.35In the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | NVAXNear the Money | $0.62Near the Money | $1.06Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
NVAXIn the Money | $2.87In the Money | $3.45In the Money | $2.75In the Money | $0.01In the Money | 1In the Money | 110In the Money | NVAXNear the Money | $0.79Near the Money | $0.96Near the Money | $1.53Near the Money | $0.21Near the Money | 2Near the Money | 11Near the Money | |
NVAXIn the Money | $2.74In the Money | $3.05In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVAXNear the Money | $0.91Near the Money | $1.18Near the Money | $1.10Near the Money | $-0.70Near the Money | 7Near the Money | 6Near the Money | |
NVAXIn the Money | $2.31In the Money | $2.66In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 146In the Money | NVAXNear the Money | $1.21Near the Money | $1.40Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
NVAXIn the Money | $1.97In the Money | $2.46In the Money | $2.30In the Money | $0.35In the Money | 4In the Money | 6In the Money | NVAXNear the Money | $1.44Near the Money | $1.66Near the Money | $1.39Near the Money | $-0.93Near the Money | 2Near the Money | 3Near the Money | |
NVAXUnderlying issue's last price | $1.56Underlying issue's last price | $2.19Underlying issue's last price | $2.00Underlying issue's last price | $0.30Underlying issue's last price | 79Underlying issue's last price | 550Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | NVAXUnderlying issue's last price | $1.49Underlying issue's last price | $2.46Underlying issue's last price | $2.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 159Underlying issue's last price |
NVAXNear the Money | $1.77Near the Money | $2.10Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | NVAXIn the Money | $1.97In the Money | $2.27In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $1.37Near the Money | $1.81Near the Money | $1.15Near the Money | $-0.25Near the Money | 10Near the Money | 116Near the Money | NVAXIn the Money | $2.26In the Money | $2.55In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NVAXNear the Money | $1.38Near the Money | $2.12Near the Money | $1.30Near the Money | $0.09Near the Money | 5Near the Money | 8Near the Money | NVAXIn the Money | $2.59In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $1.25Near the Money | $1.62Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | NVAXIn the Money | $2.96In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.78Near the Money | $1.96Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | NVAXIn the Money | $3.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.99Near the Money | $1.44Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | NVAXIn the Money | $3.65In the Money | $4.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.93Out of the Money | $1.17Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NVAXIn the Money | $3.90In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.83Out of the Money | $1.04Out of the Money | $0.65Out of the Money | $0.65Out of the Money | 1Out of the Money | ---Out of the Money | NVAXIn the Money | $4.50In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.76Out of the Money | $1.18Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $4.85In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.60Out of the Money | $1.32Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NVAXIn the Money | $5.25In the Money | $5.70In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.62Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $5.70In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.59Out of the Money | $0.77Out of the Money | $0.70Out of the Money | $-0.06Out of the Money | 7Out of the Money | 83Out of the Money | NVAXIn the Money | $5.65In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.49Out of the Money | $0.68Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVAXIn the Money | $7.15In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.41Out of the Money | $0.57Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NVAXIn the Money | $8.05In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.34Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $8.45In the Money | $9.30In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVAXIn the Money | $9.80In the Money | $10.95In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | $0.24Out of the Money | $0.36Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NVAXIn the Money | $10.85In the Money | $11.30In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.22Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $11.85In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 15Out of the Money | 98Out of the Money | NVAXIn the Money | $12.75In the Money | $13.15In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $13.65In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 4Out of the Money | ---Out of the Money | NVAXIn the Money | $14.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |