Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $12.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.80In the Money | $12.65In the Money | $13.11In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.30In the Money | $12.15In the Money | $12.64In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.80In the Money | $11.60In the Money | $11.61In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.30In the Money | $11.15In the Money | $11.14In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $9.80In the Money | $10.65In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $9.30In the Money | $10.15In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $8.80In the Money | $9.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NVAXIn the Money | $8.30In the Money | $9.10In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.80In the Money | $8.65In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVAXIn the Money | $7.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | |
NVAXIn the Money | $6.80In the Money | $7.60In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NVAXIn the Money | $5.80In the Money | $7.15In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
NVAXIn the Money | $5.80In the Money | $6.60In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVAXIn the Money | $5.35In the Money | $6.00In the Money | $6.10In the Money | $-0.40In the Money | 1In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
NVAXIn the Money | $4.60In the Money | $5.80In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 18In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
NVAXIn the Money | $4.30In the Money | $5.10In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 24In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NVAXIn the Money | $3.80In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
NVAXIn the Money | $3.30In the Money | $4.10In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $2.80In the Money | $3.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 53In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
NVAXIn the Money | $2.30In the Money | $3.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXNear the Money | $0.01Near the Money | $0.22Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | |
NVAXIn the Money | $1.85In the Money | $2.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | NVAXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 11Near the Money | 363Near the Money | |
NVAXIn the Money | $1.22In the Money | $1.90In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXNear the Money | $0.01Near the Money | $0.20Near the Money | $0.11Near the Money | $0.06Near the Money | 14Near the Money | 531Near the Money | |
NVAXIn the Money | $0.90In the Money | $1.53In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 64In the Money | NVAXNear the Money | $0.02Near the Money | $0.19Near the Money | $0.01Near the Money | $-0.09Near the Money | 7Near the Money | 1,892Near the Money | |
NVAXIn the Money | $0.70In the Money | $0.85In the Money | $0.73In the Money | $-0.08In the Money | 12In the Money | 39In the Money | NVAXNear the Money | $0.04Near the Money | $0.16Near the Money | $0.09Near the Money | $-0.11Near the Money | 111Near the Money | 938Near the Money | |
NVAXUnderlying issue's last price | $0.37Underlying issue's last price | $0.49Underlying issue's last price | $0.40Underlying issue's last price | $-0.08Underlying issue's last price | 72Underlying issue's last price | 2,236Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.27Underlying issue's last price | $0.32Underlying issue's last price | $0.31Underlying issue's last price | $-0.04Underlying issue's last price | 227Underlying issue's last price | 1,807Underlying issue's last price |
NVAXNear the Money | $0.16Near the Money | $0.34Near the Money | $0.25Near the Money | $-0.07Near the Money | 18Near the Money | 565Near the Money | NVAXIn the Money | $0.35In the Money | $0.79In the Money | $0.64In the Money | $0.07In the Money | 2In the Money | 678In the Money | |
NVAXNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.02Near the Money | 88Near the Money | 1,523Near the Money | NVAXIn the Money | $0.90In the Money | $1.02In the Money | $1.02In the Money | $-0.01In the Money | 2In the Money | 756In the Money | |
NVAXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 1Near the Money | 2,149Near the Money | NVAXIn the Money | $1.13In the Money | $1.78In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
NVAXNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 25Near the Money | 10,155Near the Money | NVAXIn the Money | $1.72In the Money | $2.38In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
NVAXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 1,346Near the Money | NVAXIn the Money | $2.08In the Money | $2.73In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
NVAXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 100Near the Money | 1,457Near the Money | NVAXIn the Money | $2.75In the Money | $3.25In the Money | $3.10In the Money | $0.53In the Money | 1In the Money | 174In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | NVAXIn the Money | $2.70In the Money | $3.90In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | NVAXIn the Money | $3.50In the Money | $4.40In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 223Out of the Money | NVAXIn the Money | $3.70In the Money | $4.90In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | NVAXIn the Money | $4.20In the Money | $5.40In the Money | $4.88In the Money | $0.26In the Money | 1In the Money | 31In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | NVAXIn the Money | $4.80In the Money | $5.85In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | NVAXIn the Money | $5.35In the Money | $6.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | NVAXIn the Money | $5.90In the Money | $6.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | NVAXIn the Money | $6.75In the Money | $7.20In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NVAXIn the Money | $6.85In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | NVAXIn the Money | $7.40In the Money | $8.20In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NVAXIn the Money | $7.90In the Money | $8.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | NVAXIn the Money | $8.40In the Money | $9.20In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NVAXIn the Money | $8.85In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | NVAXIn the Money | $9.35In the Money | $10.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVAXIn the Money | $9.85In the Money | $10.70In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | NVAXIn the Money | $10.35In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 16Out of the Money | 822Out of the Money | NVAXIn the Money | $11.35In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NVAXIn the Money | $12.35In the Money | $13.20In the Money | $12.06In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | NVAXIn the Money | $13.35In the Money | $14.30In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | NVAXIn the Money | $14.35In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | NVAXIn the Money | $15.35In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | NVAXIn the Money | $16.30In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |