Stocks Options

LAST PRICE
19.5550
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
19.6200/ 3
Ask / Lots
19.8500/ 73
Open / Previous Close
0.0000 / 19.5550
Day Range
---
52 Week Range
Low 3.5324
High 23.8599
Volume
196,664
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 139.354

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$11.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$1.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$11.69In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$3.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$4.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	400In the Money	Filter Table By Strike Price of$4.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,022Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	1,037In the Money	Filter Table By Strike Price of$5.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,937Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$14.85In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$5.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	477In the Money	Filter Table By Strike Price of$7.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,084Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1,401In the Money	Filter Table By Strike Price of$10.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,410Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$4.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$11.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$12.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	956In the Money	Filter Table By Strike Price of$12.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$13.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$13.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$14.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$14.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	2,804In the Money	Filter Table By Strike Price of$15.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	2,005Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$5.14In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$15.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$16.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$16.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	308In the Money	Filter Table By Strike Price of$17.00	NVAXNear the Money	---Near the Money	---Near the Money	$1.04Near the Money	$0.00Near the Money	---Near the Money	345Near the Money
NVAXIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	728In the Money	Filter Table By Strike Price of$17.50	NVAXNear the Money	---Near the Money	---Near the Money	$1.16Near the Money	$0.00Near the Money	---Near the Money	493Near the Money
NVAXIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	544In the Money	Filter Table By Strike Price of$18.00	NVAXNear the Money	---Near the Money	---Near the Money	$1.35Near the Money	$0.00Near the Money	---Near the Money	480Near the Money
NVAXIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	428In the Money	Filter Table By Strike Price of$18.50	NVAXNear the Money	---Near the Money	---Near the Money	$1.70Near the Money	$0.00Near the Money	---Near the Money	216Near the Money
NVAXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.54Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	377Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	NVAXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	242Underlying issue's last price
NVAXNear the Money	---Near the Money	---Near the Money	$2.16Near the Money	$0.00Near the Money	---Near the Money	1,702Near the Money	Filter Table By Strike Price of$20.00	NVAXIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	154In the Money
NVAXNear the Money	---Near the Money	---Near the Money	$1.90Near the Money	$0.00Near the Money	---Near the Money	649Near the Money	Filter Table By Strike Price of$21.00	NVAXIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	191In the Money
NVAXNear the Money	---Near the Money	---Near the Money	$1.70Near the Money	$0.00Near the Money	---Near the Money	1,624Near the Money	Filter Table By Strike Price of$22.00	NVAXIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	9In the Money
NVAXNear the Money	---Near the Money	---Near the Money	$1.60Near the Money	$0.00Near the Money	---Near the Money	461Near the Money	Filter Table By Strike Price of$22.50	NVAXIn the Money	---In the Money	---In the Money	$4.22In the Money	$0.00In the Money	---In the Money	32In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	3,093Out of the Money	Filter Table By Strike Price of$23.00	NVAXIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	31In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,843Out of the Money	Filter Table By Strike Price of$25.00	NVAXIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	10In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	1,009Out of the Money	Filter Table By Strike Price of$30.00	NVAXIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	7In the Money

Novavax Inc
NASDAQ:NVAXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)