Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $14.25In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $14.40In the Money | $15.35In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.80In the Money | $14.45In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVAXIn the Money | $13.40In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVAXIn the Money | $12.90In the Money | $13.45In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NVAXIn the Money | $12.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
NVAXIn the Money | $11.45In the Money | $12.75In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 185In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
NVAXIn the Money | $11.30In the Money | $11.85In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
NVAXIn the Money | $10.90In the Money | $11.15In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 401In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 972Out of the Money | |
NVAXIn the Money | $9.80In the Money | $11.10In the Money | $9.45In the Money | $-1.16In the Money | 15In the Money | 1,100In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,063Out of the Money | |
NVAXIn the Money | $9.65In the Money | $10.35In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 63In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
NVAXIn the Money | $9.05In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $8.40In the Money | $9.20In the Money | $8.80In the Money | $8.80In the Money | 1In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.90In the Money | $8.55In the Money | $8.00In the Money | $-0.21In the Money | 2In the Money | 2,071In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 10Out of the Money | 8,117Out of the Money | |
NVAXIn the Money | $7.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.75In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.83Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NVAXIn the Money | $6.05In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 7Out of the Money | |
NVAXIn the Money | $5.90In the Money | $6.15In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 4Out of the Money | 1Out of the Money | |
NVAXIn the Money | $5.45In the Money | $5.65In the Money | $5.53In the Money | $-0.02In the Money | 226In the Money | 1,829In the Money | NVAXOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 37Out of the Money | 1,408Out of the Money | |
NVAXIn the Money | $4.95In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 3Out of the Money | 107Out of the Money | |
NVAXIn the Money | $4.50In the Money | $4.80In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 4Out of the Money | 13Out of the Money | |
NVAXIn the Money | $3.45In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.26Out of the Money | $-0.12Out of the Money | 33Out of the Money | 5Out of the Money | |
NVAXIn the Money | $3.55In the Money | $3.90In the Money | $3.81In the Money | $-0.04In the Money | 126In the Money | 106In the Money | NVAXOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.53Out of the Money | $0.16Out of the Money | 30Out of the Money | 47Out of the Money | |
NVAXIn the Money | $2.67In the Money | $3.50In the Money | $2.35In the Money | $-0.95In the Money | 65In the Money | 883In the Money | NVAXOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.16Out of the Money | 212Out of the Money | 668Out of the Money | |
NVAXIn the Money | $2.79In the Money | $3.15In the Money | $1.80In the Money | $-1.20In the Money | 6In the Money | 4In the Money | NVAXNear the Money | $0.57Near the Money | $0.84Near the Money | $0.81Near the Money | $0.01Near the Money | 46Near the Money | 14Near the Money | |
NVAXIn the Money | $2.52In the Money | $2.80In the Money | $1.74In the Money | $-1.16In the Money | 14In the Money | 24In the Money | NVAXNear the Money | $0.72Near the Money | $0.83Near the Money | $0.96Near the Money | $-0.10Near the Money | 82Near the Money | 12Near the Money | |
NVAXIn the Money | $2.26In the Money | $2.82In the Money | $2.42In the Money | $-0.43In the Money | 90In the Money | 6In the Money | NVAXNear the Money | $0.90Near the Money | $1.21Near the Money | $0.95Near the Money | $-0.12Near the Money | 49Near the Money | 127Near the Money | |
NVAXIn the Money | $1.79In the Money | $2.30In the Money | $2.03In the Money | $-0.46In the Money | 271In the Money | 21In the Money | NVAXNear the Money | $1.11Near the Money | $1.17Near the Money | $1.13Near the Money | $-0.46Near the Money | 22Near the Money | 614Near the Money | |
NVAXIn the Money | $1.78In the Money | $1.89In the Money | $1.81In the Money | $-0.09In the Money | 752In the Money | 5,018In the Money | NVAXNear the Money | $1.34Near the Money | $1.47Near the Money | $1.50Near the Money | $0.00Near the Money | 348Near the Money | 1,435Near the Money | |
NVAXUnderlying issue's last price | $1.56Underlying issue's last price | $1.68Underlying issue's last price | $1.12Underlying issue's last price | $-0.60Underlying issue's last price | 84Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | NVAXUnderlying issue's last price | $1.58Underlying issue's last price | $1.70Underlying issue's last price | $1.99Underlying issue's last price | $0.29Underlying issue's last price | 2Underlying issue's last price | 59Underlying issue's last price |
NVAXNear the Money | $1.36Near the Money | $1.49Near the Money | $1.40Near the Money | $-0.10Near the Money | 209Near the Money | 167Near the Money | NVAXIn the Money | $1.82In the Money | $2.17In the Money | $2.70In the Money | $0.71In the Money | 31In the Money | 116In the Money | |
NVAXNear the Money | $1.19Near the Money | $1.32Near the Money | $1.17Near the Money | $0.01Near the Money | 538Near the Money | 537Near the Money | NVAXIn the Money | $2.15In the Money | $2.68In the Money | $2.65In the Money | $0.37In the Money | 2In the Money | 76In the Money | |
NVAXNear the Money | $0.93Near the Money | $2.08Near the Money | $0.72Near the Money | $-0.55Near the Money | 196Near the Money | 264Near the Money | NVAXIn the Money | $2.55In the Money | $2.92In the Money | $3.49In the Money | $0.79In the Money | 1In the Money | 74In the Money | |
NVAXNear the Money | $0.89Near the Money | $1.02Near the Money | $0.97Near the Money | $-0.06Near the Money | 147Near the Money | 694Near the Money | NVAXIn the Money | $2.91In the Money | $3.50In the Money | $3.73In the Money | $0.28In the Money | 3In the Money | 445In the Money | |
NVAXNear the Money | $0.78Near the Money | $0.88Near the Money | $0.83Near the Money | $-0.22Near the Money | 161Near the Money | 103Near the Money | NVAXIn the Money | $3.30In the Money | $4.20In the Money | $4.40In the Money | $1.40In the Money | 2In the Money | 2In the Money | |
NVAXNear the Money | $0.68Near the Money | $0.83Near the Money | $0.62Near the Money | $-0.48Near the Money | 112Near the Money | 4Near the Money | NVAXIn the Money | $3.70In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.59Out of the Money | $0.73Out of the Money | $0.41Out of the Money | $-0.59Out of the Money | 15Out of the Money | 29Out of the Money | NVAXIn the Money | $4.10In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.45Out of the Money | $0.57Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 87Out of the Money | 1,474Out of the Money | NVAXIn the Money | $4.95In the Money | $5.75In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | $0.34Out of the Money | $0.49Out of the Money | $0.32Out of the Money | $-0.63Out of the Money | 14Out of the Money | 3Out of the Money | NVAXIn the Money | $5.85In the Money | $6.65In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.26Out of the Money | $-0.36Out of the Money | 6Out of the Money | 332Out of the Money | NVAXIn the Money | $6.45In the Money | $8.05In the Money | $8.30In the Money | $2.00In the Money | 4In the Money | 4In the Money | |
NVAXOut of the Money | $0.13Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $-0.24Out of the Money | 5Out of the Money | 371Out of the Money | NVAXIn the Money | $7.25In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.42Out of the Money | 1Out of the Money | 52Out of the Money | NVAXIn the Money | $7.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 34Out of the Money | 521Out of the Money | NVAXIn the Money | $9.55In the Money | $10.00In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 6In the Money |