Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $14.30In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $14.10In the Money | $15.95In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.55In the Money | $14.50In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVAXIn the Money | $12.80In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVAXIn the Money | $12.25In the Money | $13.05In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NVAXIn the Money | $11.70In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
NVAXIn the Money | $11.25In the Money | $12.10In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 190In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
NVAXIn the Money | $10.80In the Money | $11.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
NVAXIn the Money | $10.75In the Money | $11.20In the Money | $11.00In the Money | $0.03In the Money | 1In the Money | 402In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | |
NVAXIn the Money | $10.25In the Money | $10.40In the Money | $10.50In the Money | $-1.50In the Money | 10In the Money | 1,110In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,074Out of the Money | |
NVAXIn the Money | $9.75In the Money | $9.90In the Money | $10.02In the Money | $0.92In the Money | 6In the Money | 65In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
NVAXIn the Money | $9.25In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $8.25In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.75In the Money | $7.90In the Money | $7.95In the Money | $-0.30In the Money | 4In the Money | 2,225In the Money | NVAXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 11Out of the Money | 8,145Out of the Money | |
NVAXIn the Money | $7.25In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.02Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.20In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NVAXIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 5Out of the Money | 2Out of the Money | |
NVAXIn the Money | $5.80In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $5.40In the Money | $5.60In the Money | $5.45In the Money | $-0.73In the Money | 6In the Money | 1,850In the Money | NVAXOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,417Out of the Money | |
NVAXIn the Money | $4.75In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
NVAXIn the Money | $4.50In the Money | $4.80In the Money | $4.69In the Money | $4.69In the Money | 2In the Money | ---In the Money | NVAXOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVAXIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.36Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $3.15In the Money | $3.90In the Money | $3.74In the Money | $-0.34In the Money | 50In the Money | 106In the Money | NVAXOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NVAXIn the Money | $2.93In the Money | $3.60In the Money | $3.78In the Money | $-0.11In the Money | 5In the Money | 889In the Money | NVAXNear the Money | $0.61Near the Money | $0.72Near the Money | $0.70Near the Money | $0.01Near the Money | 38Near the Money | 700Near the Money | |
NVAXIn the Money | $2.61In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | 3In the Money | 1In the Money | NVAXNear the Money | $0.76Near the Money | $0.89Near the Money | $0.95Near the Money | $-0.15Near the Money | 1Near the Money | 11Near the Money | |
NVAXIn the Money | $2.73In the Money | $3.10In the Money | $2.90In the Money | $-0.60In the Money | 1In the Money | 23In the Money | NVAXNear the Money | $0.95Near the Money | $1.10Near the Money | $1.06Near the Money | $0.06Near the Money | 2Near the Money | 10Near the Money | |
NVAXIn the Money | $2.26In the Money | $2.64In the Money | $2.50In the Money | $-1.05In the Money | 13In the Money | 4In the Money | NVAXNear the Money | $1.18Near the Money | $1.34Near the Money | $1.37Near the Money | $0.12Near the Money | 5Near the Money | 108Near the Money | |
NVAXIn the Money | $2.17In the Money | $2.61In the Money | $2.82In the Money | $0.02In the Money | 1In the Money | 19In the Money | NVAXNear the Money | $1.43Near the Money | $1.59Near the Money | $1.42Near the Money | $0.00Near the Money | ---Near the Money | 614Near the Money | |
NVAXUnderlying issue's last price | $1.78Underlying issue's last price | $2.13Underlying issue's last price | $2.10Underlying issue's last price | $-0.54Underlying issue's last price | 53Underlying issue's last price | 5,064Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | NVAXUnderlying issue's last price | $1.71Underlying issue's last price | $1.90Underlying issue's last price | $1.76Underlying issue's last price | $-0.03Underlying issue's last price | 267Underlying issue's last price | 1,206Underlying issue's last price |
NVAXNear the Money | $1.32Near the Money | $1.91Near the Money | $1.75Near the Money | $-0.75Near the Money | 27Near the Money | 35Near the Money | NVAXIn the Money | $1.97In the Money | $2.10In the Money | $2.07In the Money | $0.02In the Money | 54In the Money | 16In the Money | |
NVAXNear the Money | $1.44Near the Money | $1.81Near the Money | $1.80Near the Money | $-0.26Near the Money | 69Near the Money | 60Near the Money | NVAXIn the Money | $2.31In the Money | $2.42In the Money | $2.39In the Money | $0.12In the Money | 64In the Money | 51In the Money | |
NVAXNear the Money | $1.02Near the Money | $1.57Near the Money | $1.53Near the Money | $-0.22Near the Money | 30Near the Money | 508Near the Money | NVAXIn the Money | $2.52In the Money | $2.95In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
NVAXNear the Money | $1.05Near the Money | $1.45Near the Money | $1.35Near the Money | $-0.31Near the Money | 30Near the Money | 181Near the Money | NVAXIn the Money | $2.92In the Money | $3.25In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
NVAXNear the Money | $1.13Near the Money | $1.35Near the Money | $1.31Near the Money | $-0.44Near the Money | 83Near the Money | 579Near the Money | NVAXIn the Money | $3.40In the Money | $3.85In the Money | $3.45In the Money | $-0.55In the Money | 40In the Money | 405In the Money | |
NVAXNear the Money | $1.05Near the Money | $1.27Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | NVAXIn the Money | $3.50In the Money | $3.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.93Out of the Money | $1.38Out of the Money | $1.10Out of the Money | $-0.59Out of the Money | 1Out of the Money | 4Out of the Money | NVAXIn the Money | $4.15In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.86Out of the Money | $1.10Out of the Money | $1.13Out of the Money | $-0.41Out of the Money | 3Out of the Money | 30Out of the Money | NVAXIn the Money | $4.55In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.10Out of the Money | 721Out of the Money | 1,853Out of the Money | NVAXIn the Money | $5.30In the Money | $5.75In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | $0.63Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVAXIn the Money | $6.15In the Money | $6.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | $0.53Out of the Money | $0.84Out of the Money | $0.70Out of the Money | $-0.11Out of the Money | 25Out of the Money | 331Out of the Money | NVAXIn the Money | $7.05In the Money | $7.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.49Out of the Money | $1.31Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 1Out of the Money | 370Out of the Money | NVAXIn the Money | $7.45In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.48Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $-0.16Out of the Money | 14Out of the Money | 51Out of the Money | NVAXIn the Money | $7.95In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.36Out of the Money | $0.59Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 185Out of the Money | 527Out of the Money | NVAXIn the Money | $9.80In the Money | $10.45In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 6In the Money |