Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $14.35In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.95In the Money | $15.55In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.60In the Money | $15.55In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVAXIn the Money | $12.95In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVAXIn the Money | $12.50In the Money | $13.25In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NVAXIn the Money | $12.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
NVAXIn the Money | $11.90In the Money | $12.15In the Money | $12.00In the Money | $0.05In the Money | 15In the Money | 190In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
NVAXIn the Money | $11.35In the Money | $12.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
NVAXIn the Money | $10.55In the Money | $12.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 401In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 960Out of the Money | |
NVAXIn the Money | $9.90In the Money | $10.85In the Money | $10.61In the Money | $0.11In the Money | 4In the Money | 1,100In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 4,072Out of the Money | |
NVAXIn the Money | $8.90In the Money | $10.70In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 63In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12Out of the Money | 416Out of the Money | |
NVAXIn the Money | $9.15In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.40In the Money | $8.15In the Money | $8.21In the Money | $0.51In the Money | 165In the Money | 2,223In the Money | NVAXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 267Out of the Money | 8,117Out of the Money | |
NVAXIn the Money | $7.30In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.85In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NVAXIn the Money | $6.35In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 5Out of the Money | 7Out of the Money | |
NVAXIn the Money | $5.85In the Money | $6.65In the Money | $5.85In the Money | $5.85In the Money | 1In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $5.15In the Money | $6.15In the Money | $5.55In the Money | $0.10In the Money | 21In the Money | 1,850In the Money | NVAXOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 42Out of the Money | 1,415Out of the Money | |
NVAXIn the Money | $4.90In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
NVAXIn the Money | $4.45In the Money | $4.85In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 17Out of the Money | 2Out of the Money | |
NVAXIn the Money | $4.00In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.38Out of the Money | 5Out of the Money | ---Out of the Money | |
NVAXIn the Money | $3.70In the Money | $3.90In the Money | $3.85In the Money | $0.35In the Money | 20In the Money | 86In the Money | NVAXOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $-0.21Out of the Money | 10Out of the Money | 49Out of the Money | |
NVAXIn the Money | $3.10In the Money | $3.85In the Money | $3.30In the Money | $-0.48In the Money | 23In the Money | 884In the Money | NVAXNear the Money | $0.47Near the Money | $0.63Near the Money | $0.61Near the Money | $-0.09Near the Money | 1Near the Money | 668Near the Money | |
NVAXIn the Money | $2.88In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVAXNear the Money | $0.60Near the Money | $0.71Near the Money | $0.80Near the Money | $-0.04Near the Money | 1Near the Money | 13Near the Money | |
NVAXIn the Money | $2.58In the Money | $2.99In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | NVAXNear the Money | $0.75Near the Money | $0.87Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
NVAXIn the Money | $2.14In the Money | $2.55In the Money | $2.85In the Money | $0.35In the Money | 11In the Money | 15In the Money | NVAXNear the Money | $0.94Near the Money | $1.05Near the Money | $1.07Near the Money | $-0.27Near the Money | 32Near the Money | 148Near the Money | |
NVAXIn the Money | $1.88In the Money | $2.34In the Money | $2.49In the Money | $0.42In the Money | 1In the Money | 21In the Money | NVAXNear the Money | $1.15Near the Money | $1.34Near the Money | $1.59Near the Money | $0.00Near the Money | ---Near the Money | 614Near the Money | |
NVAXUnderlying issue's last price | $1.84Underlying issue's last price | $2.07Underlying issue's last price | $1.90Underlying issue's last price | $-0.10Underlying issue's last price | 43Underlying issue's last price | 5,030Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | NVAXUnderlying issue's last price | $1.41Underlying issue's last price | $1.57Underlying issue's last price | $1.50Underlying issue's last price | $-0.43Underlying issue's last price | 25Underlying issue's last price | 1,433Underlying issue's last price |
NVAXNear the Money | $1.61Near the Money | $1.80Near the Money | $1.72Near the Money | $-0.03Near the Money | 53Near the Money | 40Near the Money | NVAXNear the Money | $1.67Near the Money | $1.85Near the Money | $1.70Near the Money | $-0.48Near the Money | 2Near the Money | 58Near the Money | |
NVAXNear the Money | $1.42Near the Money | $1.64Near the Money | $1.50Near the Money | $-0.05Near the Money | 70Near the Money | 126Near the Money | NVAXIn the Money | $1.98In the Money | $2.12In the Money | $1.99In the Money | $-0.40In the Money | 40In the Money | 95In the Money | |
NVAXNear the Money | $1.26Near the Money | $1.39Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 537Near the Money | NVAXIn the Money | $2.15In the Money | $2.78In the Money | $2.28In the Money | $-0.51In the Money | 2In the Money | 74In the Money | |
NVAXNear the Money | $1.11Near the Money | $1.24Near the Money | $1.27Near the Money | $-0.08Near the Money | 102Near the Money | 208Near the Money | NVAXIn the Money | $2.61In the Money | $2.88In the Money | $2.70In the Money | $0.21In the Money | 4In the Money | 70In the Money | |
NVAXNear the Money | $0.97Near the Money | $1.11Near the Money | $1.03Near the Money | $-0.13Near the Money | 56Near the Money | 660Near the Money | NVAXIn the Money | $2.78In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 445In the Money | |
NVAXNear the Money | $0.85Near the Money | $0.97Near the Money | $1.05Near the Money | $-0.03Near the Money | 17Near the Money | 87Near the Money | NVAXIn the Money | $3.35In the Money | $4.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXNear the Money | $0.76Near the Money | $0.90Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | NVAXIn the Money | $3.75In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.68Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.15Out of the Money | 1Out of the Money | 29Out of the Money | NVAXIn the Money | $3.35In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.55Out of the Money | $0.66Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 39Out of the Money | 1,473Out of the Money | NVAXIn the Money | $4.70In the Money | $6.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | $0.45Out of the Money | $0.58Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVAXIn the Money | $5.80In the Money | $6.65In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | $0.31Out of the Money | $0.48Out of the Money | $0.62Out of the Money | $-0.08Out of the Money | 2Out of the Money | 331Out of the Money | NVAXIn the Money | $5.55In the Money | $8.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.19Out of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.04Out of the Money | 1Out of the Money | 370Out of the Money | NVAXIn the Money | $6.70In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NVAXIn the Money | $7.50In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.14Out of the Money | $0.38Out of the Money | $0.21Out of the Money | $-0.19Out of the Money | 30Out of the Money | 539Out of the Money | NVAXIn the Money | $9.35In the Money | $10.90In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 6In the Money |