Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $13.95In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.20In the Money | $14.65In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.90In the Money | $14.35In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVAXIn the Money | $12.55In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVAXIn the Money | $11.80In the Money | $13.10In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NVAXIn the Money | $11.35In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
NVAXIn the Money | $11.30In the Money | $12.15In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | 166In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
NVAXIn the Money | $10.55In the Money | $11.15In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
NVAXIn the Money | $9.85In the Money | $10.65In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 400In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,009Out of the Money | |
NVAXIn the Money | $9.50In the Money | $10.15In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1,037In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,937Out of the Money | |
NVAXIn the Money | $9.10In the Money | $9.65In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 39In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,195Out of the Money | |
NVAXIn the Money | $8.60In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NVAXIn the Money | $7.65In the Money | $8.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVAXIn the Money | $7.40In the Money | $7.65In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 477In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,262Out of the Money | |
NVAXIn the Money | $6.95In the Money | $7.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 14Out of the Money | |
NVAXIn the Money | $6.45In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NVAXIn the Money | $5.95In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 58Out of the Money | 129Out of the Money | |
NVAXIn the Money | $5.10In the Money | $5.70In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVAXIn the Money | $4.60In the Money | $5.20In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 1,397In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 30Out of the Money | 1,413Out of the Money | |
NVAXIn the Money | $4.25In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
NVAXIn the Money | $3.35In the Money | $4.25In the Money | $4.50In the Money | $-0.19In the Money | 1In the Money | 2In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 44Out of the Money | |
NVAXIn the Money | $2.91In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
NVAXIn the Money | $2.96In the Money | $3.25In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 56In the Money | NVAXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 16Out of the Money | 210Out of the Money | |
NVAXIn the Money | $2.37In the Money | $2.76In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 956In the Money | NVAXNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.01Near the Money | 102Near the Money | 805Near the Money | |
NVAXIn the Money | $1.92In the Money | $2.31In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | NVAXNear the Money | $0.14Near the Money | $0.18Near the Money | $0.16Near the Money | $0.06Near the Money | 200Near the Money | 54Near the Money | |
NVAXIn the Money | $1.52In the Money | $1.88In the Money | $1.77In the Money | $-7.13In the Money | 3In the Money | 27In the Money | NVAXNear the Money | $0.22Near the Money | $0.26Near the Money | $0.21Near the Money | $0.03Near the Money | 68Near the Money | 140Near the Money | |
NVAXIn the Money | $1.36In the Money | $1.49In the Money | $1.30In the Money | $-1.43In the Money | 2In the Money | 70In the Money | NVAXNear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $0.08Near the Money | 119Near the Money | 309Near the Money | |
NVAXIn the Money | $1.04In the Money | $1.16In the Money | $1.25In the Money | $-0.77In the Money | 9In the Money | 54In the Money | NVAXNear the Money | $0.52Near the Money | $0.58Near the Money | $0.57Near the Money | $0.25Near the Money | 390Near the Money | 842Near the Money | |
NVAXUnderlying issue's last price | $0.62Underlying issue's last price | $1.08Underlying issue's last price | $0.91Underlying issue's last price | $-0.42Underlying issue's last price | 194Underlying issue's last price | 1,807Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.77Underlying issue's last price | $0.82Underlying issue's last price | $0.78Underlying issue's last price | $0.19Underlying issue's last price | 223Underlying issue's last price | 1,871Underlying issue's last price |
NVAXNear the Money | $0.65Near the Money | $0.81Near the Money | $0.68Near the Money | $-0.49Near the Money | 221Near the Money | 135Near the Money | NVAXIn the Money | $1.06In the Money | $1.12In the Money | $1.06In the Money | $0.21In the Money | 151In the Money | 181In the Money | |
NVAXNear the Money | $0.50Near the Money | $0.55Near the Money | $0.52Near the Money | $-0.34Near the Money | 471Near the Money | 587Near the Money | NVAXIn the Money | $1.18In the Money | $1.69In the Money | $1.43In the Money | $0.38In the Money | 245In the Money | 357In the Money | |
NVAXNear the Money | $0.37Near the Money | $0.44Near the Money | $0.43Near the Money | $-0.40Near the Money | 316Near the Money | 1,400Near the Money | NVAXIn the Money | $1.79In the Money | $1.90In the Money | $1.64In the Money | $0.24In the Money | 25In the Money | 500In the Money | |
NVAXNear the Money | $0.29Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.28Near the Money | 386Near the Money | 593Near the Money | NVAXIn the Money | $2.20In the Money | $2.48In the Money | $2.21In the Money | $0.51In the Money | 4In the Money | 363In the Money | |
NVAXNear the Money | $0.23Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.26Near the Money | 132Near the Money | 784Near the Money | NVAXIn the Money | $2.64In the Money | $2.81In the Money | $2.48In the Money | $0.76In the Money | 5In the Money | 488In the Money | |
NVAXNear the Money | $0.22Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.15Near the Money | 198Near the Money | 636Near the Money | NVAXIn the Money | $2.82In the Money | $3.60In the Money | $2.94In the Money | $0.34In the Money | 26In the Money | 442In the Money | |
NVAXOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.17Out of the Money | 97Out of the Money | 497Out of the Money | NVAXIn the Money | $3.55In the Money | $3.70In the Money | $3.35In the Money | $0.70In the Money | 2In the Money | 214In the Money | |
NVAXOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.21Out of the Money | 144Out of the Money | 850Out of the Money | NVAXIn the Money | $4.00In the Money | $4.30In the Money | $3.85In the Money | $0.91In the Money | 9In the Money | 227In the Money | |
NVAXOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.36Out of the Money | 5Out of the Money | 26Out of the Money | NVAXIn the Money | $4.50In the Money | $5.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 137Out of the Money | 2,027Out of the Money | NVAXIn the Money | $5.00In the Money | $5.15In the Money | $5.06In the Money | $1.11In the Money | 12In the Money | 351In the Money | |
NVAXOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 10Out of the Money | 101Out of the Money | NVAXIn the Money | $5.40In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 241Out of the Money | 803Out of the Money | NVAXIn the Money | $5.95In the Money | $6.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.16Out of the Money | 2Out of the Money | 28Out of the Money | NVAXIn the Money | $6.30In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 14Out of the Money | 1,409Out of the Money | NVAXIn the Money | $6.85In the Money | $7.40In the Money | $6.25In the Money | $-0.05In the Money | 25In the Money | 31In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 8Out of the Money | 488Out of the Money | NVAXIn the Money | $7.35In the Money | $7.65In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 9Out of the Money | 4,204Out of the Money | NVAXIn the Money | $7.30In the Money | $8.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NVAXIn the Money | $8.35In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 2Out of the Money | 11Out of the Money | NVAXIn the Money | $8.85In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 43Out of the Money | 2,602Out of the Money | NVAXIn the Money | $9.80In the Money | $10.10In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NVAXIn the Money | $10.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NVAXIn the Money | $11.70In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $12.75In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $13.30In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $13.80In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 153Out of the Money | 1,456Out of the Money | NVAXIn the Money | $14.75In the Money | $15.45In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $15.85In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 20Out of the Money | NVAXIn the Money | $16.30In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 4Out of the Money | 15Out of the Money | NVAXIn the Money | $16.80In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |