Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $20.65In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $20.00In the Money | $21.15In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $19.55In the Money | $20.50In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVAXIn the Money | $19.35In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVAXIn the Money | $18.85In the Money | $19.20In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NVAXIn the Money | $18.25In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
NVAXIn the Money | $17.90In the Money | $18.55In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | 166In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
NVAXIn the Money | $17.40In the Money | $18.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
NVAXIn the Money | $16.80In the Money | $17.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 401In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | |
NVAXIn the Money | $16.40In the Money | $17.00In the Money | $16.75In the Money | $6.25In the Money | 275In the Money | 1,033In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 123Out of the Money | 4,059Out of the Money | |
NVAXIn the Money | $15.55In the Money | $16.55In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 433Out of the Money | |
NVAXIn the Money | $15.30In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 26Out of the Money | |
NVAXIn the Money | $14.30In the Money | $15.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVAXIn the Money | $13.80In the Money | $14.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 477In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,089Out of the Money | |
NVAXIn the Money | $13.20In the Money | $13.70In the Money | $9.90In the Money | $9.90In the Money | 1In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVAXIn the Money | $12.65In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NVAXIn the Money | $12.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NVAXIn the Money | $11.80In the Money | $12.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 1Out of the Money | 6Out of the Money | |
NVAXIn the Money | $11.40In the Money | $12.15In the Money | $11.75In the Money | $4.23In the Money | 6In the Money | 1,405In the Money | NVAXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 11Out of the Money | 1,390Out of the Money | |
NVAXIn the Money | $10.80In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 1Out of the Money | 107Out of the Money | |
NVAXIn the Money | $10.40In the Money | $10.70In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 10Out of the Money | 56Out of the Money | |
NVAXIn the Money | $9.75In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
NVAXIn the Money | $9.40In the Money | $9.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 56In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 150Out of the Money | |
NVAXIn the Money | $8.90In the Money | $9.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 955In the Money | NVAXOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 11Out of the Money | 724Out of the Money | |
NVAXIn the Money | $8.25In the Money | $8.95In the Money | $7.80In the Money | $2.80In the Money | 1In the Money | 21In the Money | NVAXOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 11Out of the Money | 50Out of the Money | |
NVAXIn the Money | $7.60In the Money | $8.35In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | NVAXOut of the Money | $0.14Out of the Money | $0.33Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 20Out of the Money | 82Out of the Money | |
NVAXIn the Money | $7.15In the Money | $7.80In the Money | $8.00In the Money | $3.90In the Money | 1In the Money | 71In the Money | NVAXOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 61Out of the Money | 204Out of the Money | |
NVAXIn the Money | $7.00In the Money | $7.40In the Money | $7.00In the Money | $3.70In the Money | 1In the Money | 55In the Money | NVAXOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.15Out of the Money | 4Out of the Money | 645Out of the Money | |
NVAXIn the Money | $6.65In the Money | $7.20In the Money | $6.50In the Money | $3.42In the Money | 474In the Money | 3,257In the Money | NVAXOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $-0.17Out of the Money | 154Out of the Money | 1,436Out of the Money | |
NVAXIn the Money | $6.15In the Money | $7.10In the Money | $6.50In the Money | $3.65In the Money | 32In the Money | 80In the Money | NVAXOut of the Money | $0.34Out of the Money | $0.74Out of the Money | $0.39Out of the Money | $-0.18Out of the Money | 18Out of the Money | 80Out of the Money | |
NVAXIn the Money | $5.80In the Money | $6.60In the Money | $5.80In the Money | $2.90In the Money | 135In the Money | 285In the Money | NVAXOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.27Out of the Money | 43Out of the Money | 226Out of the Money | |
NVAXIn the Money | $5.40In the Money | $6.60In the Money | $5.05In the Money | $2.60In the Money | 3In the Money | 46In the Money | NVAXOut of the Money | $0.52Out of the Money | $0.86Out of the Money | $0.46Out of the Money | $-0.47Out of the Money | 15Out of the Money | 137Out of the Money | |
NVAXIn the Money | $4.70In the Money | $5.55In the Money | $4.80In the Money | $3.15In the Money | 161In the Money | 377In the Money | NVAXOut of the Money | $0.63Out of the Money | $1.05Out of the Money | $0.61Out of the Money | $-0.37Out of the Money | 147Out of the Money | 233Out of the Money | |
NVAXIn the Money | $4.45In the Money | $5.10In the Money | $5.10In the Money | $3.64In the Money | 443In the Money | 952In the Money | NVAXOut of the Money | $0.76Out of the Money | $0.86Out of the Money | $0.75Out of the Money | $-0.60Out of the Money | 206Out of the Money | 500Out of the Money | |
NVAXIn the Money | $4.20In the Money | $4.65In the Money | $4.33In the Money | $3.10In the Money | 104In the Money | 567In the Money | NVAXOut of the Money | $0.90Out of the Money | $1.01Out of the Money | $1.01Out of the Money | $-0.33Out of the Money | 375Out of the Money | 149Out of the Money | |
NVAXIn the Money | $4.00In the Money | $5.00In the Money | $3.55In the Money | $2.48In the Money | 124In the Money | 429In the Money | NVAXOut of the Money | $1.02Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.72Out of the Money | 128Out of the Money | 11Out of the Money | |
NVAXIn the Money | $3.75In the Money | $3.95In the Money | $4.05In the Money | $3.08In the Money | 184In the Money | 330In the Money | NVAXNear the Money | $1.25Near the Money | $1.39Near the Money | $1.25Near the Money | $-0.95Near the Money | 150Near the Money | 64Near the Money | |
NVAXIn the Money | $3.00In the Money | $3.45In the Money | $3.26In the Money | $2.58In the Money | 1,391In the Money | 1,862In the Money | NVAXNear the Money | $1.73Near the Money | $1.85Near the Money | $1.67Near the Money | $-1.27Near the Money | 69Near the Money | 30Near the Money | |
NVAXUnderlying issue's last price | $2.73Underlying issue's last price | $2.99Underlying issue's last price | $3.06Underlying issue's last price | $2.50Underlying issue's last price | 332Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | NVAXUnderlying issue's last price | $2.22Underlying issue's last price | $2.40Underlying issue's last price | $2.18Underlying issue's last price | $-2.63Underlying issue's last price | 32Underlying issue's last price | ---Underlying issue's last price |
NVAXNear the Money | $2.23Near the Money | $2.67Near the Money | $2.34Near the Money | $1.94Near the Money | 369Near the Money | 818Near the Money | NVAXIn the Money | $2.82In the Money | $3.05In the Money | $2.87In the Money | $-2.33In the Money | 10In the Money | 2In the Money | |
NVAXNear the Money | $2.13Near the Money | $2.32Near the Money | $2.37Near the Money | $2.05Near the Money | 441Near the Money | 376Near the Money | NVAXIn the Money | $3.15In the Money | $3.35In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXNear the Money | $1.93Near the Money | $2.34Near the Money | $2.25Near the Money | $1.93Near the Money | 2,331Near the Money | 402Near the Money | NVAXIn the Money | $2.96In the Money | $3.70In the Money | $4.10In the Money | $-1.84In the Money | 1In the Money | 1In the Money | |
NVAXOut of the Money | $1.50Out of the Money | $1.87Out of the Money | $1.72Out of the Money | $1.52Out of the Money | 1,425Out of the Money | 1,294Out of the Money | NVAXIn the Money | $4.95In the Money | $5.10In the Money | $5.28In the Money | $-1.97In the Money | 4In the Money | 7In the Money | |
NVAXOut of the Money | $0.80Out of the Money | $0.93Out of the Money | $0.87Out of the Money | $0.76Out of the Money | 261Out of the Money | 29Out of the Money | NVAXIn the Money | $9.20In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |