Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $13.05In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.90In the Money | $13.40In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.25In the Money | $13.30In the Money | $11.23In the Money | $-1.26In the Money | 1In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVAXIn the Money | $11.75In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVAXIn the Money | $11.20In the Money | $12.20In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.85In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
NVAXIn the Money | $10.55In the Money | $10.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 195In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
NVAXIn the Money | $10.05In the Money | $10.40In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | 35In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 1Out of the Money | 222Out of the Money | |
NVAXIn the Money | $9.55In the Money | $9.95In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 403In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | |
NVAXIn the Money | $8.30In the Money | $9.25In the Money | $8.80In the Money | $0.45In the Money | 20In the Money | 1,113In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 22Out of the Money | 3,974Out of the Money | |
NVAXIn the Money | $8.05In the Money | $8.75In the Money | $7.42In the Money | $-0.24In the Money | 10In the Money | 95In the Money | NVAXOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 430Out of the Money | |
NVAXIn the Money | $7.50In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.05In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.50In the Money | $7.25In the Money | $5.40In the Money | $-0.30In the Money | 3In the Money | 2,252In the Money | NVAXOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 30Out of the Money | 8,546Out of the Money | |
NVAXIn the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.15In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.80In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.33Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.20In the Money | $4.70In the Money | $4.25In the Money | $0.45In the Money | 56In the Money | 1,742In the Money | NVAXOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.55Out of the Money | $-0.13Out of the Money | 22Out of the Money | 1,285Out of the Money | |
NVAXIn the Money | $4.05In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.56Out of the Money | $0.66Out of the Money | $0.62Out of the Money | $0.62Out of the Money | 13Out of the Money | ---Out of the Money | |
NVAXIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.69Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $3.35In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.86Near the Money | $1.18Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NVAXIn the Money | $2.81In the Money | $3.30In the Money | $2.80In the Money | $2.80In the Money | 30In the Money | ---In the Money | NVAXNear the Money | $1.05Near the Money | $1.23Near the Money | $1.17Near the Money | $1.17Near the Money | 27Near the Money | ---Near the Money | |
NVAXIn the Money | $2.80In the Money | $3.00In the Money | $2.84In the Money | $0.44In the Money | 1In the Money | 825In the Money | NVAXNear the Money | $1.28Near the Money | $1.46Near the Money | $1.45Near the Money | $-0.37Near the Money | 7Near the Money | 704Near the Money | |
NVAXIn the Money | $2.18In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $1.50Near the Money | $1.93Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NVAXIn the Money | $2.32In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $1.76Near the Money | $2.32Near the Money | $2.00Near the Money | $2.00Near the Money | 3Near the Money | ---Near the Money | |
NVAXUnderlying issue's last price | $2.11Underlying issue's last price | $2.36Underlying issue's last price | $2.22Underlying issue's last price | $2.22Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | NVAXUnderlying issue's last price | $2.06Underlying issue's last price | $2.44Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NVAXNear the Money | $1.91Near the Money | $2.19Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NVAXIn the Money | $2.35In the Money | $2.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $1.66Near the Money | $1.90Near the Money | $1.90Near the Money | $0.51Near the Money | 376Near the Money | 5,434Near the Money | NVAXIn the Money | $2.70In the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1,051In the Money | |
NVAXNear the Money | $1.58Near the Money | $1.87Near the Money | $1.60Near the Money | $1.60Near the Money | 6Near the Money | ---Near the Money | NVAXIn the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $1.41Near the Money | $1.64Near the Money | $1.65Near the Money | $1.65Near the Money | 10Near the Money | ---Near the Money | NVAXIn the Money | $3.35In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $1.32Near the Money | $1.59Near the Money | $1.10Near the Money | $1.10Near the Money | 1Near the Money | ---Near the Money | NVAXIn the Money | $3.70In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $1.20Near the Money | $1.40Near the Money | $1.16Near the Money | $1.16Near the Money | 2Near the Money | ---Near the Money | NVAXIn the Money | $4.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $1.17Out of the Money | $1.20Out of the Money | $1.24Out of the Money | $0.30Out of the Money | 26Out of the Money | 608Out of the Money | NVAXIn the Money | $4.50In the Money | $4.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 405In the Money | |
NVAXOut of the Money | $0.91Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $4.80In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.93Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.92Out of the Money | $1.05Out of the Money | $0.72Out of the Money | $0.72Out of the Money | 20Out of the Money | ---Out of the Money | NVAXIn the Money | $5.40In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.74Out of the Money | $0.83Out of the Money | $0.77Out of the Money | $0.07Out of the Money | 51Out of the Money | 2,267Out of the Money | NVAXIn the Money | $6.45In the Money | $7.05In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | $0.63Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $7.30In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.54Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $8.15In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.29Out of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.11Out of the Money | 4Out of the Money | 25Out of the Money | NVAXIn the Money | $8.65In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.46Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $9.10In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 174Out of the Money | 323Out of the Money | NVAXIn the Money | $11.00In the Money | $11.45In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 6In the Money |