Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $8.15In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.80In the Money | $8.20In the Money | $7.75In the Money | $7.75In the Money | 20In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.10In the Money | $6.50In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.75In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 101Out of the Money | 250Out of the Money | |
NVAXIn the Money | $5.30In the Money | $5.70In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 427In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 24Out of the Money | 287Out of the Money | |
NVAXIn the Money | $4.85In the Money | $5.00In the Money | $4.90In the Money | $4.17In the Money | 58In the Money | 360In the Money | NVAXOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.21Out of the Money | 148Out of the Money | 58Out of the Money | |
NVAXIn the Money | $4.15In the Money | $4.70In the Money | $6.00In the Money | $5.50In the Money | 40In the Money | 620In the Money | NVAXOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $-0.40Out of the Money | 52Out of the Money | 813Out of the Money | |
NVAXIn the Money | $3.90In the Money | $4.05In the Money | $3.97In the Money | $3.69In the Money | 123In the Money | 3,337In the Money | NVAXOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.64Out of the Money | 2,658Out of the Money | 3,316Out of the Money | |
NVAXIn the Money | $3.45In the Money | $3.80In the Money | $3.50In the Money | $3.10In the Money | 100In the Money | 234In the Money | NVAXOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.72Out of the Money | 356Out of the Money | 14Out of the Money | |
NVAXUnderlying issue's last price | $2.08Underlying issue's last price | $2.16Underlying issue's last price | $2.05Underlying issue's last price | $2.00Underlying issue's last price | 5,178Underlying issue's last price | 3,714Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.78Underlying issue's last price | $0.87Underlying issue's last price | $0.85Underlying issue's last price | $-2.03Underlying issue's last price | 9,244Underlying issue's last price | 5Underlying issue's last price |
NVAXNear the Money | $0.76Near the Money | $1.08Near the Money | $0.95Near the Money | $0.95Near the Money | 1,523Near the Money | ---Near the Money | NVAXIn the Money | $1.79In the Money | $2.65In the Money | $2.30In the Money | $2.30In the Money | 42In the Money | ---In the Money | |
NVAXOut of the Money | $0.50Out of the Money | $0.77Out of the Money | $0.33Out of the Money | $0.33Out of the Money | 137Out of the Money | ---Out of the Money | NVAXIn the Money | $2.33In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $2.26Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 1Out of the Money | ---Out of the Money | NVAXIn the Money | $4.45In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $6.90In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |