Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $13.95In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.20In the Money | $14.85In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.70In the Money | $14.20In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVAXIn the Money | $12.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVAXIn the Money | $12.00In the Money | $13.35In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NVAXIn the Money | $11.30In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
NVAXIn the Money | $10.95In the Money | $12.35In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | 166In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
NVAXIn the Money | $10.20In the Money | $11.85In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
NVAXIn the Money | $10.00In the Money | $11.35In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 401In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | |
NVAXIn the Money | $9.20In the Money | $10.75In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1,068In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 58Out of the Money | 4,063Out of the Money | |
NVAXIn the Money | $8.70In the Money | $10.20In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 426Out of the Money | |
NVAXIn the Money | $8.25In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 21Out of the Money | |
NVAXIn the Money | $7.20In the Money | $8.85In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVAXIn the Money | $6.70In the Money | $8.35In the Money | $7.47In the Money | $-0.55In the Money | 2In the Money | 508In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 19Out of the Money | 8,094Out of the Money | |
NVAXIn the Money | $6.40In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 10Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.85In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NVAXIn the Money | $5.50In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 10Out of the Money | 28Out of the Money | |
NVAXIn the Money | $5.00In the Money | $6.35In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVAXIn the Money | $4.25In the Money | $5.20In the Money | $5.05In the Money | $-0.31In the Money | 40In the Money | 1,446In the Money | NVAXOut of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 13Out of the Money | 1,390Out of the Money | |
NVAXIn the Money | $3.90In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 41Out of the Money | 147Out of the Money | |
NVAXIn the Money | $3.60In the Money | $4.35In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVAXIn the Money | $3.35In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 70Out of the Money | 32Out of the Money | |
NVAXIn the Money | $2.85In the Money | $3.40In the Money | $3.25In the Money | $-0.35In the Money | 10In the Money | 49In the Money | NVAXOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.18Out of the Money | 5Out of the Money | 135Out of the Money | |
NVAXIn the Money | $2.51In the Money | $4.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 966In the Money | NVAXNear the Money | $0.35Near the Money | $0.39Near the Money | $0.35Near the Money | $-0.09Near the Money | 76Near the Money | 672Near the Money | |
NVAXIn the Money | $2.20In the Money | $2.69In the Money | $2.58In the Money | $-0.22In the Money | 20In the Money | 58In the Money | NVAXNear the Money | $0.26Near the Money | $0.52Near the Money | $0.64Near the Money | $0.19Near the Money | 3Near the Money | 54Near the Money | |
NVAXIn the Money | $1.97In the Money | $2.35In the Money | $1.85In the Money | $0.11In the Money | 6In the Money | 25In the Money | NVAXNear the Money | $0.61Near the Money | $0.68Near the Money | $0.91Near the Money | $0.31Near the Money | 3Near the Money | 63Near the Money | |
NVAXIn the Money | $1.39In the Money | $1.91In the Money | $1.97In the Money | $-0.03In the Money | 15In the Money | 78In the Money | NVAXNear the Money | $0.81Near the Money | $0.86Near the Money | $0.77Near the Money | $0.00Near the Money | 66Near the Money | 156Near the Money | |
NVAXIn the Money | $0.89In the Money | $1.86In the Money | $1.24In the Money | $-0.61In the Money | 9In the Money | 49In the Money | NVAXNear the Money | $1.01Near the Money | $1.10Near the Money | $1.17Near the Money | $0.15Near the Money | 142Near the Money | 617Near the Money | |
NVAXUnderlying issue's last price | $1.21Underlying issue's last price | $1.37Underlying issue's last price | $1.32Underlying issue's last price | $-0.24Underlying issue's last price | 626Underlying issue's last price | 4,320Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | NVAXUnderlying issue's last price | $1.29Underlying issue's last price | $1.44Underlying issue's last price | $1.29Underlying issue's last price | $0.11Underlying issue's last price | 41Underlying issue's last price | 1,375Underlying issue's last price |
NVAXNear the Money | $0.95Near the Money | $1.35Near the Money | $1.17Near the Money | $-0.21Near the Money | 15Near the Money | 76Near the Money | NVAXIn the Money | $0.94In the Money | $1.86In the Money | $1.57In the Money | $-0.09In the Money | 5In the Money | 61In the Money | |
NVAXNear the Money | $0.66Near the Money | $1.17Near the Money | $0.80Near the Money | $-0.24Near the Money | 38Near the Money | 522Near the Money | NVAXIn the Money | $1.86In the Money | $2.09In the Money | $2.00In the Money | $0.30In the Money | 10In the Money | 145In the Money | |
NVAXNear the Money | $0.63Near the Money | $0.81Near the Money | $0.73Near the Money | $-0.22Near the Money | 10Near the Money | 36Near the Money | NVAXIn the Money | $1.79In the Money | $2.76In the Money | $2.26In the Money | $0.19In the Money | 1In the Money | 69In the Money | |
NVAXNear the Money | $0.39Near the Money | $0.68Near the Money | $0.60Near the Money | $-0.30Near the Money | 32Near the Money | 359Near the Money | NVAXIn the Money | $1.97In the Money | $2.96In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
NVAXNear the Money | $0.50Near the Money | $0.58Near the Money | $0.47Near the Money | $-0.18Near the Money | 3Near the Money | 598Near the Money | NVAXIn the Money | $2.82In the Money | $3.35In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 445In the Money | |
NVAXNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.27Near the Money | 12Near the Money | 189Near the Money | NVAXIn the Money | $2.97In the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.06Out of the Money | 20Out of the Money | 116Out of the Money | NVAXIn the Money | $3.75In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.29Out of the Money | $0.56Out of the Money | $0.27Out of the Money | $-0.14Out of the Money | 10Out of the Money | 93Out of the Money | NVAXIn the Money | $3.85In the Money | $5.15In the Money | $4.20In the Money | $4.20In the Money | 24In the Money | ---In the Money | |
NVAXOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.03Out of the Money | 173Out of the Money | 1,465Out of the Money | NVAXIn the Money | $5.15In the Money | $5.30In the Money | $5.00In the Money | $-0.15In the Money | 11In the Money | 7In the Money | |
NVAXOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.22Out of the Money | 1Out of the Money | 26Out of the Money | NVAXIn the Money | $5.65In the Money | $7.55In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 9Out of the Money | 344Out of the Money | NVAXIn the Money | $6.90In the Money | $7.40In the Money | $7.55In the Money | $-0.75In the Money | 1In the Money | 1In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 6Out of the Money | 371Out of the Money | NVAXIn the Money | $7.35In the Money | $8.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.34Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 1Out of the Money | 646Out of the Money | NVAXIn the Money | $7.90In the Money | $8.80In the Money | $8.30In the Money | $8.30In the Money | 1In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 14Out of the Money | 548Out of the Money | NVAXIn the Money | $9.25In the Money | $10.75In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 7In the Money |