Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $13.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.30In the Money | $15.20In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.20In the Money | $13.65In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVAXIn the Money | $12.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVAXIn the Money | $11.85In the Money | $12.80In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 276Out of the Money | |
NVAXIn the Money | $11.30In the Money | $11.55In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 195In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
NVAXIn the Money | $10.25In the Money | $11.05In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
NVAXIn the Money | $10.20In the Money | $10.55In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 403In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | |
NVAXIn the Money | $9.55In the Money | $10.20In the Money | $9.80In the Money | $1.00In the Money | 17In the Money | 1,113In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 372Out of the Money | 3,994Out of the Money | |
NVAXIn the Money | $8.80In the Money | $9.55In the Money | $9.10In the Money | $1.68In the Money | 2In the Money | 65In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 12Out of the Money | 428Out of the Money | |
NVAXIn the Money | $8.30In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.30In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.75In the Money | $7.55In the Money | $7.31In the Money | $0.91In the Money | 25In the Money | 2,239In the Money | NVAXOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 316Out of the Money | 8,538Out of the Money | |
NVAXIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.30In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 25Out of the Money | 1Out of the Money | |
NVAXIn the Money | $5.85In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 1Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.35In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 1Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.85In the Money | $5.70In the Money | $4.77In the Money | $-0.25In the Money | 85In the Money | 1,784In the Money | NVAXOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 49Out of the Money | 1,329Out of the Money | |
NVAXIn the Money | $4.60In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.22Out of the Money | 105Out of the Money | 13Out of the Money | |
NVAXIn the Money | $4.10In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.43Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 2Out of the Money | ---Out of the Money | |
NVAXIn the Money | $3.65In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.54Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $3.45In the Money | $4.45In the Money | $4.00In the Money | $1.20In the Money | 2In the Money | 15In the Money | NVAXNear the Money | $0.68Near the Money | $0.77Near the Money | $0.95Near the Money | $-0.02Near the Money | 25Near the Money | 31Near the Money | |
NVAXIn the Money | $2.83In the Money | $4.10In the Money | $2.94In the Money | $0.10In the Money | 167In the Money | 825In the Money | NVAXNear the Money | $0.84Near the Money | $0.92Near the Money | $0.90Near the Money | $-0.18Near the Money | 17Near the Money | 701Near the Money | |
NVAXIn the Money | $2.76In the Money | $3.05In the Money | $3.20In the Money | $3.20In the Money | 1In the Money | ---In the Money | NVAXNear the Money | $1.02Near the Money | $1.26Near the Money | $1.10Near the Money | $-0.14Near the Money | 20Near the Money | 1Near the Money | |
NVAXIn the Money | $2.47In the Money | $2.94In the Money | $2.75In the Money | $2.75In the Money | 51In the Money | ---In the Money | NVAXNear the Money | $1.16Near the Money | $1.37Near the Money | $1.39Near the Money | $-0.61Near the Money | 1Near the Money | 3Near the Money | |
NVAXIn the Money | $2.16In the Money | $2.78In the Money | $2.65In the Money | $0.45In the Money | 11In the Money | 4In the Money | NVAXNear the Money | $1.47Near the Money | $1.58Near the Money | $1.55Near the Money | $-0.33Near the Money | 75Near the Money | 5Near the Money | |
NVAXUnderlying issue's last price | $2.06Underlying issue's last price | $2.68Underlying issue's last price | $2.46Underlying issue's last price | $0.26Underlying issue's last price | 10Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | NVAXUnderlying issue's last price | $1.68Underlying issue's last price | $1.89Underlying issue's last price | $1.81Underlying issue's last price | $-0.45Underlying issue's last price | 61Underlying issue's last price | 523Underlying issue's last price |
NVAXNear the Money | $1.87Near the Money | $1.97Near the Money | $1.87Near the Money | $-0.13Near the Money | 414Near the Money | 5,031Near the Money | NVAXIn the Money | $2.00In the Money | $2.18In the Money | $2.50In the Money | $-0.20In the Money | 85In the Money | 1,051In the Money | |
NVAXNear the Money | $1.59Near the Money | $1.97Near the Money | $1.69Near the Money | $-0.02Near the Money | 31Near the Money | 8Near the Money | NVAXIn the Money | $2.30In the Money | $2.47In the Money | $2.56In the Money | $2.56In the Money | 2In the Money | ---In the Money | |
NVAXNear the Money | $1.49Near the Money | $1.69Near the Money | $1.60Near the Money | $-0.05Near the Money | 33Near the Money | 29Near the Money | NVAXIn the Money | $2.63In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $1.36Near the Money | $2.14Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | NVAXIn the Money | $2.97In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $1.21Near the Money | $2.23Near the Money | $1.38Near the Money | $0.22Near the Money | 86Near the Money | 2Near the Money | NVAXIn the Money | $3.30In the Money | $5.35In the Money | $3.30In the Money | $3.30In the Money | 2In the Money | ---In the Money | |
NVAXNear the Money | $1.12Near the Money | $1.39Near the Money | $1.36Near the Money | $0.05Near the Money | 106Near the Money | 638Near the Money | NVAXIn the Money | $3.65In the Money | $5.95In the Money | $4.00In the Money | $-1.30In the Money | 3In the Money | 405In the Money | |
NVAXOut of the Money | $1.01Out of the Money | $1.24Out of the Money | $1.09Out of the Money | $1.09Out of the Money | 1Out of the Money | ---Out of the Money | NVAXIn the Money | $3.80In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.92Out of the Money | $2.13Out of the Money | $1.50Out of the Money | $0.57Out of the Money | 1Out of the Money | 1Out of the Money | NVAXIn the Money | $4.50In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.83Out of the Money | $1.01Out of the Money | $0.75Out of the Money | $-0.20Out of the Money | 3Out of the Money | 25Out of the Money | NVAXIn the Money | $4.50In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.73Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.06Out of the Money | 588Out of the Money | 2,273Out of the Money | NVAXIn the Money | $5.60In the Money | $6.15In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | $0.63Out of the Money | $1.85Out of the Money | $0.57Out of the Money | $0.57Out of the Money | 1Out of the Money | ---Out of the Money | NVAXIn the Money | $6.55In the Money | $7.45In the Money | $6.60In the Money | $6.60In the Money | 10In the Money | ---In the Money | |
NVAXOut of the Money | $0.55Out of the Money | $0.74Out of the Money | $0.56Out of the Money | $0.56Out of the Money | 310Out of the Money | ---Out of the Money | NVAXIn the Money | $7.00In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.51Out of the Money | $0.62Out of the Money | $0.52Out of the Money | $-0.01Out of the Money | 301Out of the Money | 79Out of the Money | NVAXIn the Money | $7.65In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.42Out of the Money | $0.64Out of the Money | $0.58Out of the Money | $0.08Out of the Money | 5Out of the Money | 6Out of the Money | NVAXIn the Money | $8.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.34Out of the Money | $0.51Out of the Money | $0.37Out of the Money | $0.04Out of the Money | 154Out of the Money | 422Out of the Money | NVAXIn the Money | $9.80In the Money | $11.15In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 6In the Money |