Stocks Options

LAST PRICE
13.0100
TODAY'S CHANGE (%)
Trending Down-1.3900 (-9.6528%)

Bid / Lots
13.0900/ 3
Ask / Lots
13.1000/ 13
Open / Previous Close
14.3500 / 14.4000
Day Range
Low 12.9500
High 14.3800
52 Week Range
Low 3.5324
High 15.0000
Volume
13,906,467
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 136.863

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVAXIn the Money	$11.80In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	NVAXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$11.40In the Money	$14.10In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	NVAXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$11.15In the Money	$11.70In the Money	$12.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.50	NVAXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NVAXIn the Money	$10.40In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	NVAXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NVAXIn the Money	$10.25In the Money	$11.05In the Money	$1.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	NVAXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$9.75In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	NVAXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
NVAXIn the Money	$8.90In the Money	$9.90In the Money	$10.50In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$3.50	NVAXOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
NVAXIn the Money	$8.30In the Money	$9.55In the Money	$9.29In the Money	$0.54In the Money	3In the Money	35In the Money	Filter Table By Strike Price of$4.00	NVAXOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
NVAXIn the Money	$7.80In the Money	$9.10In the Money	$9.50In the Money	$0.00In the Money	---In the Money	403In the Money	Filter Table By Strike Price of$4.50	NVAXOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,010Out of the Money
NVAXIn the Money	$7.60In the Money	$8.40In the Money	$8.35In the Money	$0.79In the Money	1In the Money	1,113In the Money	Filter Table By Strike Price of$5.00	NVAXOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	57Out of the Money	3,950Out of the Money
NVAXIn the Money	$7.00In the Money	$8.25In the Money	$7.66In the Money	$-0.59In the Money	10In the Money	95In the Money	Filter Table By Strike Price of$5.50	NVAXOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	8Out of the Money	435Out of the Money
NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$5.50In the Money	$5.80In the Money	$5.70In the Money	$-1.06In the Money	19In the Money	2,252In the Money	Filter Table By Strike Price of$7.50	NVAXOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.01Out of the Money	1,039Out of the Money	8,555Out of the Money
NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$3.60In the Money	$4.65In the Money	$3.80In the Money	$-1.00In the Money	79In the Money	1,678In the Money	Filter Table By Strike Price of$10.00	NVAXOut of the Money	$0.68Out of the Money	$0.80Out of the Money	$0.68Out of the Money	$0.05Out of the Money	62Out of the Money	1,234Out of the Money
NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	NVAXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	NVAXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	NVAXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	NVAXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
NVAXIn the Money	$2.16In the Money	$2.52In the Money	$2.40In the Money	$-0.66In the Money	84In the Money	753In the Money	Filter Table By Strike Price of$12.50	NVAXNear the Money	$1.76Near the Money	$1.89Near the Money	$1.82Near the Money	$0.27Near the Money	58Near the Money	668Near the Money
NVAXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	NVAXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
NVAXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXNear the Money	$1.33Near the Money	$1.45Near the Money	$1.39Near the Money	$-0.74Near the Money	329Near the Money	5,441Near the Money	Filter Table By Strike Price of$15.00	NVAXIn the Money	$3.35In the Money	$3.65In the Money	$3.35In the Money	$0.05In the Money	3In the Money	1,051In the Money
NVAXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.64Out of the Money	$1.18Out of the Money	$0.94Out of the Money	$-0.61Out of the Money	19Out of the Money	605Out of the Money	Filter Table By Strike Price of$17.50	NVAXIn the Money	$4.65In the Money	$6.20In the Money	$5.30In the Money	$0.70In the Money	2In the Money	405In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.52Out of the Money	$0.71Out of the Money	$0.70Out of the Money	$-0.30Out of the Money	796Out of the Money	1,526Out of the Money	Filter Table By Strike Price of$20.00	NVAXIn the Money	$6.80In the Money	$8.45In the Money	$8.80In the Money	$0.00In the Money	---In the Money	6In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.39Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$-0.03Out of the Money	2Out of the Money	25Out of the Money	Filter Table By Strike Price of$22.50	NVAXIn the Money	$9.75In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.29Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$-0.12Out of the Money	46Out of the Money	320Out of the Money	Filter Table By Strike Price of$25.00	NVAXIn the Money	$11.60In the Money	$12.60In the Money	$12.75In the Money	$0.00In the Money	---In the Money	6In the Money

Novavax Inc
NASDAQ:NVAXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)