Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $13.95In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.10In the Money | $13.90In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.70In the Money | $13.60In the Money | $11.23In the Money | $-1.26In the Money | 1In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVAXIn the Money | $12.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVAXIn the Money | $11.60In the Money | $12.45In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.65In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 276Out of the Money | |
NVAXIn the Money | $11.15In the Money | $11.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 195In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
NVAXIn the Money | $10.10In the Money | $11.05In the Money | $10.40In the Money | $1.11In the Money | 5In the Money | 35In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 222Out of the Money | |
NVAXIn the Money | $9.70In the Money | $10.55In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 403In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | |
NVAXIn the Money | $9.10In the Money | $9.95In the Money | $8.80In the Money | $0.45In the Money | 20In the Money | 1,113In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 27Out of the Money | 3,974Out of the Money | |
NVAXIn the Money | $9.20In the Money | $9.95In the Money | $7.42In the Money | $-0.24In the Money | 10In the Money | 95In the Money | NVAXOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 430Out of the Money | |
NVAXIn the Money | $8.70In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.65In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.65In the Money | $7.95In the Money | $6.40In the Money | $0.70In the Money | 14In the Money | 2,252In the Money | NVAXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 219Out of the Money | 8,546Out of the Money | |
NVAXIn the Money | $6.60In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 1Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.70In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.30In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.45In the Money | $5.20In the Money | $5.02In the Money | $1.22In the Money | 89In the Money | 1,742In the Money | NVAXOut of the Money | $0.28Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.35Out of the Money | 99Out of the Money | 1,285Out of the Money | |
NVAXIn the Money | $4.45In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.58Out of the Money | $0.58Out of the Money | 14Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.05In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.27Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $3.20In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.57Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $2.98In the Money | $4.75In the Money | $2.80In the Money | $2.80In the Money | 30In the Money | ---In the Money | NVAXNear the Money | $0.74Near the Money | $0.93Near the Money | $0.97Near the Money | $0.97Near the Money | 33Near the Money | ---Near the Money | |
NVAXIn the Money | $2.82In the Money | $3.50In the Money | $2.84In the Money | $0.44In the Money | 1In the Money | 825In the Money | NVAXNear the Money | $0.91Near the Money | $1.06Near the Money | $1.08Near the Money | $-0.74Near the Money | 37Near the Money | 704Near the Money | |
NVAXIn the Money | $2.65In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $1.12Near the Money | $1.36Near the Money | $1.24Near the Money | $1.24Near the Money | 1Near the Money | ---Near the Money | |
NVAXIn the Money | $2.50In the Money | $2.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $1.33Near the Money | $1.56Near the Money | $2.00Near the Money | $2.00Near the Money | 3Near the Money | ---Near the Money | |
NVAXIn the Money | $2.12In the Money | $2.60In the Money | $2.20In the Money | $2.20In the Money | 5In the Money | ---In the Money | NVAXNear the Money | $1.58Near the Money | $1.77Near the Money | $1.88Near the Money | $1.88Near the Money | 11Near the Money | ---Near the Money | |
NVAXUnderlying issue's last price | $2.08Underlying issue's last price | $2.37Underlying issue's last price | $2.20Underlying issue's last price | $2.20Underlying issue's last price | 48Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | NVAXUnderlying issue's last price | $1.84Underlying issue's last price | $2.13Underlying issue's last price | $2.26Underlying issue's last price | $2.26Underlying issue's last price | 524Underlying issue's last price | ---Underlying issue's last price |
NVAXNear the Money | $1.95Near the Money | $2.09Near the Money | $2.00Near the Money | $0.61Near the Money | 1,061Near the Money | 5,434Near the Money | NVAXIn the Money | $2.25In the Money | $2.60In the Money | $2.70In the Money | $-0.65In the Money | 5In the Money | 1,051In the Money | |
NVAXNear the Money | $1.52Near the Money | $1.99Near the Money | $1.71Near the Money | $1.71Near the Money | 9Near the Money | ---Near the Money | NVAXIn the Money | $2.44In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $1.55Near the Money | $1.79Near the Money | $1.65Near the Money | $1.65Near the Money | 33Near the Money | ---Near the Money | NVAXIn the Money | $2.79In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $1.21Near the Money | $1.69Near the Money | $1.10Near the Money | $1.10Near the Money | 1Near the Money | ---Near the Money | NVAXIn the Money | $3.10In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $1.21Near the Money | $1.40Near the Money | $1.16Near the Money | $1.16Near the Money | 2Near the Money | ---Near the Money | NVAXIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $1.02Near the Money | $1.39Near the Money | $1.31Near the Money | $0.37Near the Money | 65Near the Money | 608Near the Money | NVAXIn the Money | $3.85In the Money | $4.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 405In the Money | |
NVAXOut of the Money | $1.04Out of the Money | $1.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $3.85In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.94Out of the Money | $1.05Out of the Money | $0.93Out of the Money | $0.93Out of the Money | 1Out of the Money | ---Out of the Money | NVAXIn the Money | $4.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.89Out of the Money | $0.99Out of the Money | $0.95Out of the Money | $0.95Out of the Money | 25Out of the Money | ---Out of the Money | NVAXIn the Money | $4.70In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.57Out of the Money | $0.90Out of the Money | $0.79Out of the Money | $0.09Out of the Money | 76Out of the Money | 2,267Out of the Money | NVAXIn the Money | $5.80In the Money | $6.35In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | $0.64Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.55Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $7.25In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.51Out of the Money | $0.70Out of the Money | $0.53Out of the Money | $0.08Out of the Money | 54Out of the Money | 25Out of the Money | NVAXIn the Money | $7.95In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.47Out of the Money | $0.73Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 6Out of the Money | ---Out of the Money | NVAXIn the Money | $8.15In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.33Out of the Money | $-0.05Out of the Money | 226Out of the Money | 323Out of the Money | NVAXIn the Money | $10.40In the Money | $10.90In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 6In the Money |