Stocks Options

LAST PRICE
12.6600
TODAY'S CHANGE (%)
Trending Down-0.1700 (-1.3250%)

Bid / Lots
12.6000/ 8
Ask / Lots
12.6300/ 5
Open / Previous Close
12.9300 / 12.8300
Day Range
Low 12.3500
High 13.0650
52 Week Range
Low 3.5324
High 23.8599
Volume
10,116,168
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 139.598

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVAXIn the Money	$11.30In the Money	$14.40In the Money	$12.45In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$0.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$10.85In the Money	$13.95In the Money	$11.90In the Money	$-1.21In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$12.40In the Money	$13.30In the Money	$12.64In the Money	$-0.32In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$1.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$10.50In the Money	$10.85In the Money	$10.81In the Money	$-0.80In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$2.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$9.45In the Money	$10.30In the Money	$10.34In the Money	$-0.80In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$2.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$10.00In the Money	$11.15In the Money	$11.54In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$3.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$8.75In the Money	$9.75In the Money	$9.98In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$9.90In the Money	$10.65In the Money	$10.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
NVAXIn the Money	$4.25In the Money	$4.60In the Money	$4.43In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$12.65In the Money	$13.35In the Money	$12.88In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$5.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	NVAXOut of the Money	---Out of the Money	$0.88Out of the Money	$0.09Out of the Money	$0.00Out of the Money	711Out of the Money	---Out of the Money
NVAXIn the Money	$5.60In the Money	$6.70In the Money	$6.54In the Money	$-1.51In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$6.00	NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
NVAXIn the Money	$5.25In the Money	$8.00In the Money	$6.45In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$6.50	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	117Out of the Money	---Out of the Money
NVAXIn the Money	$5.55In the Money	$5.75In the Money	$5.98In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$7.00	NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
NVAXIn the Money	$4.20In the Money	$6.95In the Money	$5.59In the Money	$0.00In the Money	82In the Money	---In the Money	Filter Table By Strike Price of$7.50	NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	240Out of the Money	---Out of the Money
NVAXIn the Money	$3.80In the Money	$5.50In the Money	$5.12In the Money	$0.09In the Money	90In the Money	---In the Money	Filter Table By Strike Price of$8.00	NVAXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVAXIn the Money	$3.45In the Money	$5.05In the Money	$4.66In the Money	$0.10In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$8.50	NVAXOut of the Money	$0.01Out of the Money	$0.97Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVAXIn the Money	$2.05In the Money	$3.80In the Money	$3.63In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$9.00	NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
NVAXIn the Money	$2.92In the Money	$3.30In the Money	$3.17In the Money	$-0.94In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$9.50	NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVAXIn the Money	$2.48In the Money	$2.72In the Money	$3.10In the Money	$-0.55In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$10.00	NVAXNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
NVAXIn the Money	$2.70In the Money	$3.65In the Money	$3.65In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$10.50	NVAXNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.06Near the Money	12Near the Money	---Near the Money
NVAXIn the Money	$2.88In the Money	$3.10In the Money	$3.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$11.00	NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	46Near the Money	---Near the Money
NVAXIn the Money	$0.61In the Money	$1.26In the Money	$1.20In the Money	$-0.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$11.50	NVAXNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	15Near the Money	---Near the Money
NVAXIn the Money	$0.61In the Money	$0.69In the Money	$0.66In the Money	$-0.34In the Money	98In the Money	---In the Money	Filter Table By Strike Price of$12.00	NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	1,427Near the Money	---Near the Money
NVAXUnderlying issue's last price	---Underlying issue's last price	$0.21Underlying issue's last price	$0.16Underlying issue's last price	$-0.29Underlying issue's last price	232Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$12.50Underlying issue's last price	NVAXUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.03Underlying issue's last price	$-0.09Underlying issue's last price	1,571Underlying issue's last price	---Underlying issue's last price
NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.14Near the Money	1,159Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	NVAXIn the Money	$0.25In the Money	$0.57In the Money	$0.30In the Money	$-0.02In the Money	948In the Money	---In the Money
NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	399Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	NVAXIn the Money	$0.78In the Money	$1.23In the Money	$1.19In the Money	$0.49In the Money	188In the Money	---In the Money
NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	399Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	NVAXIn the Money	$1.05In the Money	$1.45In the Money	$1.33In the Money	$0.12In the Money	108In the Money	---In the Money
NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	291Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	NVAXIn the Money	$1.24In the Money	$3.95In the Money	$2.02In the Money	$0.42In the Money	29In the Money	---In the Money
NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	371Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	NVAXIn the Money	$1.50In the Money	$3.65In the Money	$2.35In the Money	$0.31In the Money	110In the Money	---In the Money
NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	55Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	NVAXIn the Money	$1.86In the Money	$4.15In the Money	$2.83In the Money	$0.24In the Money	124In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	NVAXIn the Money	$2.25In the Money	$5.50In the Money	$3.52In the Money	$0.52In the Money	21In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	NVAXIn the Money	$2.79In the Money	$6.00In the Money	$3.78In the Money	$1.06In the Money	17In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	NVAXIn the Money	$3.65In the Money	$6.50In the Money	$4.83In the Money	$1.45In the Money	11In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	NVAXIn the Money	$3.80In the Money	$7.00In the Money	$4.98In the Money	$1.60In the Money	15In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	NVAXIn the Money	$5.05In the Money	$6.35In the Money	$5.36In the Money	$0.74In the Money	3In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	NVAXIn the Money	$4.35In the Money	$7.30In the Money	$4.64In the Money	$0.66In the Money	1In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	147Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	NVAXIn the Money	$4.95In the Money	$5.15In the Money	$5.30In the Money	$0.42In the Money	5In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	NVAXIn the Money	$5.20In the Money	$6.10In the Money	$5.50In the Money	$0.00In the Money	2In the Money	---In the Money
NVAXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	NVAXIn the Money	$6.10In the Money	$9.45In the Money	$7.15In the Money	$0.37In the Money	5In the Money	---In the Money
NVAXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	NVAXIn the Money	$6.65In the Money	$7.40In the Money	$7.46In the Money	$0.00In the Money	1In the Money	---In the Money
NVAXOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	NVAXIn the Money	$7.35In the Money	$7.95In the Money	$7.40In the Money	$0.00In the Money	10In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	NVAXIn the Money	$7.85In the Money	$8.25In the Money	$7.88In the Money	$0.00In the Money	11In the Money	---In the Money
NVAXOut of the Money	$0.01Out of the Money	$1.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	74Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	NVAXIn the Money	$5.30In the Money	$6.55In the Money	$6.00In the Money	$0.00In the Money	6In the Money	---In the Money
NVAXOut of the Money	$0.13Out of the Money	$1.42Out of the Money	$0.36Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	NVAXIn the Money	$9.45In the Money	$10.45In the Money	$9.51In the Money	$0.00In the Money	10In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	NVAXIn the Money	$10.60In the Money	$12.65In the Money	$12.06In the Money	$0.00In the Money	1In the Money	---In the Money
NVAXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	NVAXIn the Money	$11.60In the Money	$13.65In the Money	$13.02In the Money	$0.00In the Money	1In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	NVAXIn the Money	$16.35In the Money	$18.95In the Money	$17.00In the Money	$0.00In the Money	2In the Money	---In the Money

Novavax Inc
NASDAQ:NVAXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)