• LAST PRICE
    14.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.6500 (-4.3189%)
  • Bid / Lots
    14.2700/ 2
  • Ask / Lots
    14.4000/ 7
  • Open / Previous Close
    14.3200 / 15.0500
  • Day Range
    Low 13.5000
    High 14.8900
  • 52 Week Range
    Low 3.5324
    High 23.8599
  • Volume
    17,326,785
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NVAXIn the Money
$13.00In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVAXIn the Money
$12.65In the Money
$13.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVAXIn the Money
$12.55In the Money
$13.45In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.58Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVAXIn the Money
$11.40In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVAXIn the Money
$10.90In the Money
$12.70In the Money
$13.79In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.58Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVAXIn the Money
$10.40In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.58Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVAXIn the Money
$9.90In the Money
$11.05In the Money
$9.98In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVAXIn the Money
$9.50In the Money
$11.25In the Money
$9.78In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
NVAXIn the Money
$8.90In the Money
$10.90In the Money
$4.43In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.64Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVAXIn the Money
$8.90In the Money
$9.65In the Money
$12.88In the Money
$0.00In the Money
---In the Money
2In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
NVAXIn the Money
$8.05In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.69Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
582Out of the Money
NVAXIn the Money
$8.25In the Money
$8.55In the Money
$10.09In the Money
$0.00In the Money
---In the Money
22In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
NVAXIn the Money
$7.05In the Money
$8.70In the Money
$7.20In the Money
$0.95In the Money
10In the Money
---In the Money
NVAXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
NVAXIn the Money
$7.25In the Money
$8.40In the Money
$9.24In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NVAXIn the Money
$5.90In the Money
$7.80In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
15Out of the Money
440Out of the Money
NVAXIn the Money
$5.55In the Money
$6.60In the Money
$3.15In the Money
$0.00In the Money
---In the Money
10In the Money
NVAXOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
NVAXIn the Money
$4.90In the Money
$6.10In the Money
$5.30In the Money
$0.00In the Money
---In the Money
14In the Money
NVAXOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
NVAXIn the Money
$5.25In the Money
$5.60In the Money
$3.70In the Money
$0.00In the Money
---In the Money
12In the Money
NVAXOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.04Out of the Money
18Out of the Money
30Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVAXIn the Money
$4.25In the Money
$4.55In the Money
$5.42In the Money
$0.00In the Money
---In the Money
48In the Money
NVAXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
52Out of the Money
57Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVAXIn the Money
$2.88In the Money
$3.60In the Money
$3.41In the Money
$-4.09In the Money
103In the Money
3In the Money
NVAXOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$0.00Out of the Money
82Out of the Money
122Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NVAXIn the Money
$2.56In the Money
$2.72In the Money
$2.61In the Money
$-0.69In the Money
54In the Money
65In the Money
NVAXNear the Money
$0.22Near the Money
$0.26Near the Money
$0.23Near the Money
$0.06Near the Money
76Near the Money
162Near the Money
NVAXIn the Money
$2.07In the Money
$2.29In the Money
$4.00In the Money
$0.00In the Money
---In the Money
19In the Money
NVAXNear the Money
$0.32Near the Money
$0.56Near the Money
$0.33Near the Money
$0.07Near the Money
70Near the Money
26Near the Money
NVAXIn the Money
$1.59In the Money
$1.94In the Money
$1.77In the Money
$-0.87In the Money
1In the Money
66In the Money
NVAXNear the Money
$0.44Near the Money
$0.49Near the Money
$0.46Near the Money
$0.11Near the Money
96Near the Money
344Near the Money
NVAXIn the Money
$1.28In the Money
$1.60In the Money
$1.51In the Money
$-2.09In the Money
52In the Money
47In the Money
NVAXNear the Money
$0.62Near the Money
$0.68Near the Money
$0.65Near the Money
$0.18Near the Money
20Near the Money
63Near the Money
NVAXUnderlying issue's last price
$1.04Underlying issue's last price
$1.30Underlying issue's last price
$1.33Underlying issue's last price
$-1.09Underlying issue's last price
214Underlying issue's last price
48Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
NVAXUnderlying issue's last price
$0.84Underlying issue's last price
$0.90Underlying issue's last price
$0.91Underlying issue's last price
$0.27Underlying issue's last price
226Underlying issue's last price
90Underlying issue's last price
NVAXNear the Money
$0.94Near the Money
$1.07Near the Money
$1.07Near the Money
$-0.41Near the Money
297Near the Money
73Near the Money
NVAXIn the Money
$1.10In the Money
$1.17In the Money
$0.99In the Money
$0.12In the Money
66In the Money
139In the Money
NVAXNear the Money
$0.83Near the Money
$0.89Near the Money
$0.90Near the Money
$-0.30Near the Money
279Near the Money
139Near the Money
NVAXIn the Money
$1.41In the Money
$1.49In the Money
$1.47In the Money
$0.37In the Money
62In the Money
82In the Money
NVAXNear the Money
$0.67Near the Money
$0.75Near the Money
$0.69Near the Money
$-0.30Near the Money
27Near the Money
159Near the Money
NVAXIn the Money
$1.75In the Money
$1.90In the Money
$1.50In the Money
$0.25In the Money
12In the Money
48In the Money
NVAXNear the Money
$0.57Near the Money
$0.63Near the Money
$0.69Near the Money
$-0.15Near the Money
148Near the Money
717Near the Money
NVAXIn the Money
$2.14In the Money
$2.44In the Money
$2.23In the Money
$0.53In the Money
21In the Money
174In the Money
NVAXNear the Money
$0.47Near the Money
$0.53Near the Money
$0.54Near the Money
$-0.28Near the Money
58Near the Money
173Near the Money
NVAXIn the Money
$2.52In the Money
$2.81In the Money
$2.63In the Money
$0.62In the Money
11In the Money
106In the Money
NVAXNear the Money
$0.39Near the Money
$0.46Near the Money
$0.45Near the Money
$-0.18Near the Money
98Near the Money
309Near the Money
NVAXIn the Money
$2.95In the Money
$3.10In the Money
$3.10In the Money
$0.65In the Money
2In the Money
125In the Money
NVAXOut of the Money
$0.33Out of the Money
$0.40Out of the Money
$0.37Out of the Money
$-0.23Out of the Money
41Out of the Money
45Out of the Money
NVAXIn the Money
$3.35In the Money
$3.55In the Money
$3.84In the Money
$1.49In the Money
20In the Money
22In the Money
NVAXOut of the Money
$0.28Out of the Money
$0.35Out of the Money
$0.37Out of the Money
$-0.16Out of the Money
16Out of the Money
255Out of the Money
NVAXIn the Money
$3.80In the Money
$4.20In the Money
$4.50In the Money
$1.79In the Money
1In the Money
27In the Money
NVAXOut of the Money
$0.24Out of the Money
$0.31Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
NVAXIn the Money
$4.25In the Money
$4.45In the Money
$4.70In the Money
$2.57In the Money
5In the Money
20In the Money
NVAXOut of the Money
$0.21Out of the Money
$0.28Out of the Money
$0.26Out of the Money
$-0.11Out of the Money
27Out of the Money
156Out of the Money
NVAXIn the Money
$4.75In the Money
$5.30In the Money
$4.34In the Money
$0.00In the Money
---In the Money
112In the Money
NVAXOut of the Money
$0.19Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$-0.25Out of the Money
7Out of the Money
142Out of the Money
NVAXIn the Money
$5.20In the Money
$6.10In the Money
$5.50In the Money
$2.10In the Money
2In the Money
31In the Money
NVAXOut of the Money
$0.17Out of the Money
$0.23Out of the Money
$0.18Out of the Money
$-0.12Out of the Money
7Out of the Money
345Out of the Money
NVAXIn the Money
$5.70In the Money
$5.90In the Money
$5.85In the Money
$0.75In the Money
15In the Money
11In the Money
NVAXOut of the Money
$0.16Out of the Money
$0.21Out of the Money
$0.18Out of the Money
$-0.40Out of the Money
1Out of the Money
7Out of the Money
NVAXIn the Money
$6.15In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.14Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$-0.49Out of the Money
27Out of the Money
86Out of the Money
NVAXIn the Money
$6.65In the Money
$7.40In the Money
$7.46In the Money
$2.64In the Money
1In the Money
2In the Money
NVAXOut of the Money
$0.13Out of the Money
$0.18Out of the Money
$0.15Out of the Money
$-0.34Out of the Money
1Out of the Money
8Out of the Money
NVAXIn the Money
$6.95In the Money
$8.00In the Money
$7.25In the Money
$7.25In the Money
1In the Money
---In the Money
NVAXOut of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$-0.09Out of the Money
6Out of the Money
182Out of the Money
NVAXIn the Money
$6.90In the Money
$8.50In the Money
$4.20In the Money
$0.00In the Money
---In the Money
12In the Money
NVAXOut of the Money
$0.11Out of the Money
$0.16Out of the Money
$0.12Out of the Money
$-0.30Out of the Money
11Out of the Money
17Out of the Money
NVAXIn the Money
$7.90In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$-0.08Out of the Money
30Out of the Money
86Out of the Money
NVAXIn the Money
$7.80In the Money
$9.35In the Money
$6.00In the Money
$0.00In the Money
---In the Money
6In the Money
NVAXOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NVAXIn the Money
$8.60In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.07Out of the Money
$-0.07Out of the Money
2Out of the Money
414Out of the Money
NVAXIn the Money
$8.90In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.02Out of the Money
8Out of the Money
547Out of the Money
NVAXIn the Money
$9.80In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.05Out of the Money
$0.46Out of the Money
$0.10Out of the Money
$-1.43Out of the Money
2Out of the Money
31Out of the Money
NVAXIn the Money
$10.60In the Money
$12.65In the Money
$12.06In the Money
$-0.05In the Money
1In the Money
15In the Money
NVAXOut of the Money
$0.04Out of the Money
$0.21Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
NVAXIn the Money
$11.60In the Money
$13.65In the Money
$13.02In the Money
$-0.07In the Money
1In the Money
1In the Money
NVAXOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.24Out of the Money
2Out of the Money
43Out of the Money
NVAXIn the Money
$12.60In the Money
$14.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.04Out of the Money
$0.27Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
NVAXIn the Money
$14.30In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.07Out of the Money
$-0.15Out of the Money
44Out of the Money
17Out of the Money
NVAXIn the Money
$14.70In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money