Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $13.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.65In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.55In the Money | $13.45In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.90In the Money | $12.70In the Money | $13.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $9.90In the Money | $11.05In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $9.50In the Money | $11.25In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NVAXIn the Money | $8.90In the Money | $10.90In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $8.90In the Money | $9.65In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVAXIn the Money | $8.05In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | |
NVAXIn the Money | $8.25In the Money | $8.55In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | 22In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NVAXIn the Money | $7.05In the Money | $8.70In the Money | $7.20In the Money | $0.95In the Money | 10In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
NVAXIn the Money | $7.25In the Money | $8.40In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $5.90In the Money | $7.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 15Out of the Money | 440Out of the Money | |
NVAXIn the Money | $5.55In the Money | $6.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
NVAXIn the Money | $4.90In the Money | $6.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NVAXIn the Money | $5.25In the Money | $5.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 18Out of the Money | 30Out of the Money | |
NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.25In the Money | $4.55In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 48In the Money | NVAXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 52Out of the Money | 57Out of the Money | |
NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $2.88In the Money | $3.60In the Money | $3.41In the Money | $-4.09In the Money | 103In the Money | 3In the Money | NVAXOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 82Out of the Money | 122Out of the Money | |
NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NVAXIn the Money | $2.56In the Money | $2.72In the Money | $2.61In the Money | $-0.69In the Money | 54In the Money | 65In the Money | NVAXNear the Money | $0.22Near the Money | $0.26Near the Money | $0.23Near the Money | $0.06Near the Money | 76Near the Money | 162Near the Money | |
NVAXIn the Money | $2.07In the Money | $2.29In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | NVAXNear the Money | $0.32Near the Money | $0.56Near the Money | $0.33Near the Money | $0.07Near the Money | 70Near the Money | 26Near the Money | |
NVAXIn the Money | $1.59In the Money | $1.94In the Money | $1.77In the Money | $-0.87In the Money | 1In the Money | 66In the Money | NVAXNear the Money | $0.44Near the Money | $0.49Near the Money | $0.46Near the Money | $0.11Near the Money | 96Near the Money | 344Near the Money | |
NVAXIn the Money | $1.28In the Money | $1.60In the Money | $1.51In the Money | $-2.09In the Money | 52In the Money | 47In the Money | NVAXNear the Money | $0.62Near the Money | $0.68Near the Money | $0.65Near the Money | $0.18Near the Money | 20Near the Money | 63Near the Money | |
NVAXUnderlying issue's last price | $1.04Underlying issue's last price | $1.30Underlying issue's last price | $1.33Underlying issue's last price | $-1.09Underlying issue's last price | 214Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.84Underlying issue's last price | $0.90Underlying issue's last price | $0.91Underlying issue's last price | $0.27Underlying issue's last price | 226Underlying issue's last price | 90Underlying issue's last price |
NVAXNear the Money | $0.94Near the Money | $1.07Near the Money | $1.07Near the Money | $-0.41Near the Money | 297Near the Money | 73Near the Money | NVAXIn the Money | $1.10In the Money | $1.17In the Money | $0.99In the Money | $0.12In the Money | 66In the Money | 139In the Money | |
NVAXNear the Money | $0.83Near the Money | $0.89Near the Money | $0.90Near the Money | $-0.30Near the Money | 279Near the Money | 139Near the Money | NVAXIn the Money | $1.41In the Money | $1.49In the Money | $1.47In the Money | $0.37In the Money | 62In the Money | 82In the Money | |
NVAXNear the Money | $0.67Near the Money | $0.75Near the Money | $0.69Near the Money | $-0.30Near the Money | 27Near the Money | 159Near the Money | NVAXIn the Money | $1.75In the Money | $1.90In the Money | $1.50In the Money | $0.25In the Money | 12In the Money | 48In the Money | |
NVAXNear the Money | $0.57Near the Money | $0.63Near the Money | $0.69Near the Money | $-0.15Near the Money | 148Near the Money | 717Near the Money | NVAXIn the Money | $2.14In the Money | $2.44In the Money | $2.23In the Money | $0.53In the Money | 21In the Money | 174In the Money | |
NVAXNear the Money | $0.47Near the Money | $0.53Near the Money | $0.54Near the Money | $-0.28Near the Money | 58Near the Money | 173Near the Money | NVAXIn the Money | $2.52In the Money | $2.81In the Money | $2.63In the Money | $0.62In the Money | 11In the Money | 106In the Money | |
NVAXNear the Money | $0.39Near the Money | $0.46Near the Money | $0.45Near the Money | $-0.18Near the Money | 98Near the Money | 309Near the Money | NVAXIn the Money | $2.95In the Money | $3.10In the Money | $3.10In the Money | $0.65In the Money | 2In the Money | 125In the Money | |
NVAXOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.23Out of the Money | 41Out of the Money | 45Out of the Money | NVAXIn the Money | $3.35In the Money | $3.55In the Money | $3.84In the Money | $1.49In the Money | 20In the Money | 22In the Money | |
NVAXOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $-0.16Out of the Money | 16Out of the Money | 255Out of the Money | NVAXIn the Money | $3.80In the Money | $4.20In the Money | $4.50In the Money | $1.79In the Money | 1In the Money | 27In the Money | |
NVAXOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NVAXIn the Money | $4.25In the Money | $4.45In the Money | $4.70In the Money | $2.57In the Money | 5In the Money | 20In the Money | |
NVAXOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.11Out of the Money | 27Out of the Money | 156Out of the Money | NVAXIn the Money | $4.75In the Money | $5.30In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
NVAXOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.25Out of the Money | 7Out of the Money | 142Out of the Money | NVAXIn the Money | $5.20In the Money | $6.10In the Money | $5.50In the Money | $2.10In the Money | 2In the Money | 31In the Money | |
NVAXOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 7Out of the Money | 345Out of the Money | NVAXIn the Money | $5.70In the Money | $5.90In the Money | $5.85In the Money | $0.75In the Money | 15In the Money | 11In the Money | |
NVAXOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.40Out of the Money | 1Out of the Money | 7Out of the Money | NVAXIn the Money | $6.15In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.49Out of the Money | 27Out of the Money | 86Out of the Money | NVAXIn the Money | $6.65In the Money | $7.40In the Money | $7.46In the Money | $2.64In the Money | 1In the Money | 2In the Money | |
NVAXOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.34Out of the Money | 1Out of the Money | 8Out of the Money | NVAXIn the Money | $6.95In the Money | $8.00In the Money | $7.25In the Money | $7.25In the Money | 1In the Money | ---In the Money | |
NVAXOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 6Out of the Money | 182Out of the Money | NVAXIn the Money | $6.90In the Money | $8.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NVAXOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.30Out of the Money | 11Out of the Money | 17Out of the Money | NVAXIn the Money | $7.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 30Out of the Money | 86Out of the Money | NVAXIn the Money | $7.80In the Money | $9.35In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVAXIn the Money | $8.60In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 2Out of the Money | 414Out of the Money | NVAXIn the Money | $8.90In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 8Out of the Money | 547Out of the Money | NVAXIn the Money | $9.80In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.46Out of the Money | $0.10Out of the Money | $-1.43Out of the Money | 2Out of the Money | 31Out of the Money | NVAXIn the Money | $10.60In the Money | $12.65In the Money | $12.06In the Money | $-0.05In the Money | 1In the Money | 15In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NVAXIn the Money | $11.60In the Money | $13.65In the Money | $13.02In the Money | $-0.07In the Money | 1In the Money | 1In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.24Out of the Money | 2Out of the Money | 43Out of the Money | NVAXIn the Money | $12.60In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | NVAXIn the Money | $14.30In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 44Out of the Money | 17Out of the Money | NVAXIn the Money | $14.70In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |